رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SLPUSDTSmooth Love Potion / Tether | KuCoin | 0.002985 USDT | −3.12% | 290.584 K | +15.92% | 0.003182 USDT | 0.002925 USDT | 20.291 M | شراء |
SLPUSDTSmooth Love Potion / USD Tether | Bitazza | 0.002997 USDT | −2.38% | 269.696 K | +6.95% | 0.003191 USDT | 0.002929 USDT | 25.315 M | شراء |
SLPUSDTSmooth Love Potion / USDT | MEXC | 0.002985 USDT | −3.24% | 128.303 K | −3.98% | 0.003177 USDT | 0.002932 USDT | 3.813 M | شراء |
SLPSGDSMOOTH LOVE POTION / SINGAPORE DOLLAR | Tokenize | 0.00395 SGD | −3.23% | 106.394 K | +10.05% | 0.00422 SGD | 0.00388 SGD | 41.382 K | شراء |
SLPUSDSMOOTH LOVE POTION / US DOLLAR | Tokenize | 0.00297 USD | −3.29% | 106.1 K | +7.58% | 0.00318 USD | 0.00292 USD | 31.16 K | شراء |
SLPUSDTSMOOTH LOVE POTION / TETHER | CoinEx | 0.002977 USDT | −3.41% | 50.883 K | +0.51% | 0.003175 USDT | 0.002931 USDT | 2.203 M | شراء |
SLPUSDSmooth Love Potion / USD | Crypto.com | 0.0029300 USD | −4.13% | 43.549 K | +49.10% | 0.0031685 USD | 0.0029300 USD | 5.625 M | شراء |
SLPUSDTSmooth Love Potion / Tether | Crypto.com | 0.0029666 USDT | −2.88% | 20.046 K | −32.57% | 0.0031752 USDT | 0.0029448 USDT | 1.169 M | شراء |
SLPTHBSmooth Love Potion / Thai Baht | Bitazza | 0.101171 THB | −3.31% | 19.857 K | +215.48% | 0.109396 THB | 0.100100 THB | 546.11 K | شراء |
SLPEURSmooth Love Potion / Euro | Bitstamp | 0.00284 EUR | −1.05% | 8.774 K | +111.25% | 0.00288 EUR | 0.00284 EUR | 27.291 K | شراء |
SLPUSDSmooth Love Potion / U.S. dollar | Bitstamp | 0.00310 USD | +6.16% | 4.517 K | +69.26% | 0.00310 USD | 0.00310 USD | 18.019 K | شراء |
SLPUSDTSmooth Love Potion / Tether USD | Poloniex | 0.003116 USDT | +7.60% | 44 | +260.93% | 0.003116 USDT | 0.002899 USDT | 14.208 K | شراء قوي |
SLPUSDSmooth Love Potion / US Dollar | HitBTC | 0.002669949 USD | −8.46% | 3 | +0.01% | 0.002669949 USD | 0.002657284 USD | 1 K | بيع |
SLPUSDTSmooth Love Potion / Tether | HitBTC | 0.002599 USDT | −9.28% | 3 | +0.01% | 0.002599 USDT | 0.002578 USDT | 1 K | بيع |
SLPBTCSmooth Love Potion / Bitcoin | HitBTC | 0.000000036 BTC | −10.00% | 2 | +0.01% | 0.000000036 BTC | 0.000000036 BTC | 1 K | بيع قوي |
SLPWRON_8F1C5ESMOOTH LOVE POTION / WRAPPED RONIN on RONIN (8F1C5E...D30E0D) | Katana (Ronin) | 0.001983 WRON | +0.71% | — | — | 0.002020 WRON | 0.001958 WRON | 66.776 M | شراء |
SLPWCRO_2A3921.USDSMOOTH LOVE POTION / WRAPPED CRO on CRONOS (2A3921...4C94DE) in USD | VVS Finance (Cronos) | 0.00322 USD | +9.42% | — | — | 0.00322 USD | 0.00294 USD | 809 | شراء |
SLPWCRO_2A3921SMOOTH LOVE POTION / WRAPPED CRO on CRONOS (2A3921...4C94DE) | VVS Finance (Cronos) | 0.02583 WCRO | −9.91% | — | — | 0.02897 WCRO | 0.02583 WCRO | 257.931 K | بيع قوي |
SLPWETH_306A28SMOOTH LOVE POTION / RONIN WRAPPED ETHER on RONIN (306A28...369294) | Katana (Ronin) | 0.0000009512 WETH | −1.14% | — | — | 0.0000009922 WETH | 0.0000009413 WETH | 34.758 M | بيع |
SLPWRON_8F1C5E.USDSMOOTH LOVE POTION / WRAPPED RONIN on RONIN (8F1C5E...D30E0D) in USD | Katana (Ronin) | 0.002978 USD | −2.97% | — | — | 0.003180 USD | 0.002937 USD | 206.663 K | شراء |
SLPWETH_306A28.USDSMOOTH LOVE POTION / RONIN WRAPPED ETHER on RONIN (306A28...369294) in USD | Katana (Ronin) | 0.0029796480 USD | −2.89% | — | — | 0.0031816092 USD | 0.0029362766 USD | 106.415 K | شراء |