رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
SLPUSDTSmooth Love Potion / USD Tether | Bitazza | 0.002777 USDT | −4.99% | 231.12 K | −7.78% | 0.002944 USDT | 0.002750 USDT | 66.49 M | بيع |
SLPUSDTSMOOTH LOVE POTION / USD TETHER | KCEX | 0.002779 USDT | −4.63% | 223.88 K | −21.45% | 0.002942 USDT | 0.002758 USDT | 63.4 M | بيع |
SLPSGDSMOOTH LOVE POTION / SINGAPORE DOLLAR | Tokenize | 0.00375 SGD | −4.04% | 93.48 K | +2.87% | 0.00397 SGD | 0.00372 SGD | 104.37 K | بيع |
SLPUSDSMOOTH LOVE POTION / US DOLLAR | Tokenize | 0.00277 USD | −4.58% | 93.15 K | +2.40% | 0.00293 USD | 0.00275 USD | 77.22 K | بيع |
SLPUSDTSmooth Love Potion / Tether | KuCoin | 0.002779 USDT | −4.60% | 56.02 K | −38.63% | 0.002942 USDT | 0.002761 USDT | 16.72 M | بيع |
SLPUSDTSmooth Love Potion / USDT | MEXC | 0.002781 USDT | −4.56% | 39.19 K | −24.98% | 0.002942 USDT | 0.002744 USDT | 12.26 M | بيع |
SLPUSDT.PSMOOTH LOVE POTION / USD PERPETUAL SWAP CONTRACT | KCEX | 0.002773 USDT | −4.77% | 21.66 K | −62.80% | 0.002933 USDT | 0.002753 USDT | 6.43 M | بيع |
SLPEURSmooth Love Potion / Euro | Bitvavo | 0.0026436 EUR | −5.03% | 19.36 K | −89.20% | 0.0028185 EUR | 0.0026436 EUR | 4.1 M | بيع |
SLPUSDTSMOOTH LOVE POTION / TETHER | CoinEx | 0.002771 USDT | −4.87% | 18.74 K | −32.08% | 0.003003 USDT | 0.002753 USDT | 4.91 M | بيع |
SLPUSDSmooth Love Potion / USD | Crypto.com | 0.0027903 USD | −3.42% | 17.13 K | −43.52% | 0.0029152 USD | 0.0027766 USD | 2.63 M | بيع |
SLPTHBSmooth Love Potion / Thai Baht | Bitazza | 0.093353 THB | −4.08% | 2.07 K | −66.68% | 0.099775 THB | 0.093218 THB | 665.5 K | بيع |
SLPUSDTSmooth Love Potion / Tether | Crypto.com | 0.0027788 USDT | −3.25% | 884 | −78.43% | 0.0029143 USDT | 0.0027788 USDT | 86.4 K | بيع |
SLPEURSmooth Love Potion / Euro | Bitstamp | 0.00289 EUR | −0.34% | 428 | +155.07% | 0.00289 EUR | 0.00289 EUR | 3.45 K | بيع قوي |
SLPUSDTSmooth Love Potion / Tether USD | Poloniex | 0.002820 USDT | −6.53% | 207 | +2,681.83% | 0.003002 USDT | 0.002774 USDT | 73.86 K | بيع |
SLPUSDTSmooth Love Potion / Tether | HitBTC | 0.003448 USDT | +5.60% | 86 | 0.00% | 0.003448 USDT | 0.003448 USDT | 24.95 K | بيع |
SLPBTCSmooth Love Potion / Bitcoin | HitBTC | 0.000000028 BTC | −6.67% | 78 | +0.00% | 0.000000029 BTC | 0.000000027 BTC | 26.14 K | بيع قوي |
SLPUSDSmooth Love Potion / US Dollar | HitBTC | 0.002836398 USD | −9.61% | 77 | +0.00% | 0.002937533 USD | 0.002673158 USD | 26.14 K | بيع قوي |
SLPUSDSmooth Love Potion / U.S. dollar | Bitstamp | 0.00281 USD | −11.91% | 40 | −53.84% | 0.00282 USD | 0.00281 USD | 10.55 K | بيع قوي |
SLPWRON_8F1C5ESMOOTH LOVE POTION / WRAPPED RONIN on RONIN (0x8F1c5eDA143fA3D1bEa8B4E92f33562014D30E0D) | Katana (Ronin) | 0.001862 WRON | −2.47% | — | — | 0.001916 WRON | 0.001823 WRON | 53.27 M | بيع |
SLPWETH_306A28.USDSMOOTH LOVE POTION / RONIN WRAPPED ETHER on RONIN (0x306A28279d04a47468ed83d55088d0DCd1369294) in USD | Katana (Ronin) | 0.0027737317 USD | −3.79% | — | — | 0.0029300156 USD | 0.0027565156 USD | 107.64 K | بيع |
SLPWRON_8F1C5E.USDSMOOTH LOVE POTION / WRAPPED RONIN on RONIN (0x8F1c5eDA143fA3D1bEa8B4E92f33562014D30E0D) in USD | Katana (Ronin) | 0.002774 USD | −4.45% | — | — | 0.002929 USD | 0.002750 USD | 152.32 K | بيع |
SLPWETH_306A28SMOOTH LOVE POTION / RONIN WRAPPED ETHER on RONIN (0x306A28279d04a47468ed83d55088d0DCd1369294) | Katana (Ronin) | 0.0000008840 WETH | −2.97% | — | — | 0.0000009185 WETH | 0.0000008777 WETH | 37.64 M | بيع |
SLPWCRO_2A3921SMOOTH LOVE POTION / WRAPPED CRO on CRONOS (0x2a3921DDd1a4449f9f5296A719Df42fb7C4C94De) | VVS Finance (Cronos) | 0.02135 WCRO | −1.18% | — | — | 0.02161 WCRO | 0.02135 WCRO | 56.86 K | بيع قوي |
SLPWCRO_2A3921.USDSMOOTH LOVE POTION / WRAPPED CRO on CRONOS (0x2a3921DDd1a4449f9f5296A719Df42fb7C4C94De) in USD | VVS Finance (Cronos) | 0.00283 USD | +1.20% | — | — | 0.00284 USD | 0.00279 USD | 162 | بيع |