رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.590 USDT | −1.11% | 976.348 K | −4.36% | 2.627 USDT | 2.558 USDT | 159.461 K | بيع |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.562 USD | −2.40% | 219.567 K | +66.18% | 2.623 USD | 2.562 USD | 13.176 K | بيع |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.586 USDT | −1.26% | 82.954 K | +40.37% | 2.626 USDT | 2.562 USDT | 6.733 K | بيع |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.401 EUR | −1.64% | 42.6 K | +178.69% | 2.436 EUR | 2.384 EUR | 2.792 K | بيع |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004150 BTC | −1.26% | 16.8 K | +6.02% | 0.00004197 BTC | 0.00004125 BTC | 3.305 K | بيع |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.58564 USDT | −1.15% | 16.392 K | −10.15% | 2.62277 USDT | 2.55697 USDT | 2.577 K | بيع |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004143 BTC | −1.17% | 11.994 K | +33.14% | 0.00004206 BTC | 0.00004115 BTC | 1.968 K | بيع |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.58403362 USD | −1.12% | 11.888 K | +33.65% | 2.62416378 USD | 2.55720708 USD | 1.964 K | بيع |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00087 ETH | −4.40% | 7.13 K | +3999.39% | 0.00090 ETH | 0.00087 ETH | 2.673 K | بيع |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000418 BTC | −0.24% | 6.857 K | +1.21% | 0.0000418 BTC | 0.0000416 BTC | 104 | بيع |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000860 ETH | −1.15% | 5.291 K | +2105.44% | 0.000865 ETH | 0.000859 ETH | 35 | بيع |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000420 BTC | 0.00% | 1.475 K | +27633.96% | 0.0000420 BTC | 0.0000420 BTC | 476 | بيع |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | بيع |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6173350 USD | −0.15% | 397 | +7380.36% | 2.6309850 USD | 2.6116894 USD | 476 | بيع |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004122 BTC | −1.43% | 371 | −15.71% | 0.00004184 BTC | 0.00004121 BTC | 89 | بيع قوي |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.591 USDT | −2.59% | 96 | −67.40% | 2.614 USDT | 2.591 USDT | 22 | بيع |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008595592 WETH | −1.44% | — | — | 0.0008821545 WETH | 0.0008595592 WETH | 9.301 K | بيع |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.578 USD | −1.95% | — | — | 2.631 USD | 2.578 USD | 4.033 K | بيع |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.586 USD | −1.81% | — | — | 2.663 USD | 2.586 USD | 24.426 K | بيع |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.584 USD | −1.76% | — | — | 2.630 USD | 2.584 USD | 1.255 K | بيع |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.569 USD | −2.36% | — | — | 2.631 USD | 2.568 USD | 179.711 K | بيع |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008594 WETH | −1.39% | — | — | 0.0008715 WETH | 0.0008594 WETH | 484 | بيع |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | بيع |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.702 USD | −3.48% | — | — | 2.799 USD | 2.702 USD | 5.638 K | بيع |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008579 WETH | −1.45% | — | — | 0.0008718 WETH | 0.0008579 WETH | 1.544 K | بيع |