رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.562 USDT | −0.08% | 528.235 K | −35.93% | 2.573 USDT | 2.553 USDT | 10.169 K | بيع |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.560 USD | +0.04% | 25.848 K | −53.47% | 2.565 USD | 2.560 USD | 789 | بيع |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004191 BTC | −0.36% | 21.515 K | −47.00% | 0.00004203 BTC | 0.00004191 BTC | 214 | بيع |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000425 BTC | 0.00% | 13.901 K | +16.65% | 0.0000429 BTC | 0.0000424 BTC | 1.225 K | بيع |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.562 USDT | −0.16% | 11.398 K | −81.16% | 2.570 USDT | 2.559 USDT | 359 | بيع |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.55464 USDT | −0.34% | 11.219 K | −37.90% | 2.56859 USDT | 2.55308 USDT | 150 | بيع |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004192 BTC | −0.47% | 7.402 K | −36.94% | 0.00004211 BTC | 0.00004183 BTC | 198 | بيع |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.56113602 USD | +0.07% | 7.313 K | −35.49% | 2.57030092 USD | 2.55175466 USD | 196 | بيع |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.380 EUR | −0.50% | 5.986 K | −82.46% | 2.380 EUR | 2.380 EUR | 21 | بيع |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000875 ETH | −1.02% | 1.643 K | +21.48% | 0.000880 ETH | 0.000875 ETH | 6 | بيع |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000420 BTC | 0.00% | 1.476 K | — | 0.0000420 BTC | 0.0000420 BTC | 476 | بيع |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6244351 USD | +0.12% | 399 | +7410.03% | 2.6309850 USD | 2.6116894 USD | 476 | بيع |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004200 BTC | −0.33% | 359 | −73.64% | 0.00004221 BTC | 0.00004200 BTC | 19 | بيع |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00090 ETH | +1.12% | 100 | −86.13% | 0.00090 ETH | 0.00090 ETH | 1 | بيع |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.580 USDT | −7.73% | 15 | +699.96% | 2.790 USDT | 2.580 USDT | 5 | بيع |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008805 WETH | −0.60% | — | — | 0.0008858 WETH | 0.0008805 WETH | 239 | بيع |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.558 USD | −1.01% | — | — | 2.584 USD | 2.558 USD | 740 | بيع |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.585 USD | +2.01% | — | — | 2.585 USD | 2.534 USD | 30 | بيع |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.564 USD | −0.52% | — | — | 2.577 USD | 2.564 USD | 2.718 K | بيع |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008780846 WETH | −0.64% | — | — | 0.0008808025 WETH | 0.0008780846 WETH | 1.062 K | بيع |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.565 USD | −0.75% | — | — | 2.584 USD | 2.565 USD | 612 | بيع |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | بيع |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008790 WETH | −0.67% | — | — | 0.0008849 WETH | 0.0008790 WETH | 289 | بيع |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.550 USD | −0.68% | — | — | 2.567 USD | 2.549 USD | 21.54 K | بيع |