رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.939 | +2.65% | 1.56 M | −11.34% | 2.975 | 2.624 | 279.628 K | بيع |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.946 | +3.01% | 211.78 K | +16.12% | 2.960 | 2.628 | 31.187 K | بيع |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.941 | +2.72% | 105.671 K | +9.47% | 2.970 | 2.628 | 15.465 K | بيع |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004556 | +0.77% | 80.76 K | −19.21% | 0.00004579 | 0.00004382 | 15.958 K | بيع |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.761 | +2.64% | 42.757 K | +34.27% | 2.776 | 2.497 | 9.995 K | بيع |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000456 | +0.88% | 19.385 K | +219.04% | 0.0000456 | 0.0000440 | 242 | بيع |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.94774982 | +2.83% | 13.796 K | −63.89% | 2.97303327 | 2.63000129 | 2.007 K | بيع |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004548 | +0.80% | 13.771 K | −64.97% | 0.00004581 | 0.00004382 | 2.01 K | بيع |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.94814 | +2.90% | 12.436 K | +24.71% | 2.97242 | 2.63029 | 2.53 K | بيع |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00095 | +2.15% | 6.298 K | +1430.49% | 0.00095 | 0.00092 | 7 | بيع |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000951 | +1.93% | 3.725 K | +21.85% | 0.000954 | 0.000914 | 668 | بيع |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004539 | +1.16% | 1.907 K | +265.45% | 0.00004581 | 0.00004346 | 653 | بيع |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9472 | −9.06% | 1.47 K | +61942.70% | 3.2288 | 2.9472 | 119 | بيع |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.928 | +2.66% | 167 | −38.06% | 3.023 | 2.673 | 30 | بيع |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 | −6.04% | 26 | +1027.99% | 30.76 | 24.43 | 9 | بيع قوي |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000416 | −21.95% | 5 | −88.88% | 0.0000416 | 0.0000416 | 2 | بيع قوي |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.5816698 | −22.83% | 4 | −90.53% | 2.5816698 | 2.5816698 | 2 | بيع قوي |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009482 | +3.00% | 2 | 0.00% | 0.0009482 | 0.0009482 | 1 | بيع |
SNXUSDC_320616.USDSynthetix Network Token / USD Coin on Optimism (0x320616dbe138aa2f3db7a5a46ba79a13032cc5f2) in USD | Uniswap v3 (Optimism) | 2.950 | +2.94% | — | — | 2.961 | 2.647 | 19.677 K | بيع |
SNXUSDC_AEE0A6.USDSynthetix Network Token / USD Coin on Optimism (0xaee0a6d42d10491d36e6a1b922741933609ac1be) in USD | Uniswap v3 (Optimism) | 2.940 | +3.68% | — | — | 2.940 | 2.672 | 2.484 K | بيع |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009436 | +1.17% | — | — | 0.0009436 | 0.0009216 | 1.954 K | بيع |
SNXSUSD_C0F184.USDSynthetix Network Token / Synth sUSD on Optimism (0xc0f184c6c4832b3ed861bd5b05722792ffa64abd) in USD | Uniswap v3 (Optimism) | 2.831 | +2.21% | — | — | 2.831 | 2.770 | 0 | بيع |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009496238 | +1.84% | — | — | 0.0009496238 | 0.0009171858 | 23.391 K | بيع |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.950 | +2.89% | — | — | 2.950 | 2.664 | 64.801 K | بيع |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.957 | +3.28% | — | — | 2.959 | 2.643 | 501.091 K | بيع |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.908 | +1.66% | — | — | 2.908 | 2.674 | 5.422 K | بيع |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.920 | +2.79% | — | — | 2.920 | 2.669 | 17.435 K | بيع |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009428 | +1.19% | — | — | 0.0009428 | 0.0009317 | 853 | بيع |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.907 | +1.91% | — | — | 2.930 | 2.791 | 2.431 K | بيع |
SNXSUSD_25E412.USDSynthetix Network Token / Synth sUSD on Optimism (0x25e412992634b93a025e2a538c53222a8c62e2d6) in USD | Uniswap v3 (Optimism) | 2.782 | −9.69% | — | — | 3.081 | 2.782 | 1 | بيع |