رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1.597 USDT | +1.01% | 1.029 M | −31.43% | 1.619 USDT | 1.545 USDT | 483.099 K | شراء |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.597 USD | +1.14% | 367.78 K | −14.02% | 1.627 USD | 1.545 USD | 195.899 K | شراء |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1.5938 USD | +0.95% | 91.619 K | −34.45% | 1.6167 USD | 1.5429 USD | 62.912 K | شراء |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.0580 SGD | +0.96% | 91.551 K | −34.40% | 2.0875 SGD | 1.9923 SGD | 81.237 K | شراء |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1.596 USDT | +0.95% | 87.043 K | −62.29% | 1.626 USDT | 1.547 USDT | 43.429 K | شراء |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1.598 USD | +1.14% | 39.127 K | −81.56% | 1.626 USD | 1.547 USD | 20.688 K | شراء |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.431 EUR | +1.35% | 37.726 K | +3.34% | 1.449 EUR | 1.385 EUR | 21.635 K | شراء |
SNXEURSynthetix Network Token / Euro | Kraken | 1.432 EUR | +1.13% | 21.426 K | −61.52% | 1.450 EUR | 1.389 EUR | 13.154 K | شراء |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00002524 BTC | +1.12% | 18.542 K | −21.92% | 0.00002552 BTC | 0.00002465 BTC | 9.037 K | شراء |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000253 BTC | +0.80% | 14.301 K | −53.91% | 0.0000256 BTC | 0.0000247 BTC | 7.951 K | شراء |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000254 BTC | +2.01% | 10.733 K | −90.47% | 0.0000263 BTC | 0.0000246 BTC | 6.038 K | شراء |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000626 ETH | +0.97% | 6.564 K | −12.81% | 0.000626 ETH | 0.000612 ETH | 1.749 K | شراء |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.194 GBP | +0.34% | 5.962 K | −16.63% | 1.215 GBP | 1.171 GBP | 3.396 K | شراء |
SNXETHSynthetix Network Token / Ethereum | Kraken | 0.00063 ETH | +5.00% | 2.13 K | +618.39% | 0.00063 ETH | 0.00062 ETH | 257 | شراء |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00002513 BTC | +1.05% | 277 | −95.90% | 0.00002534 BTC | 0.00002457 BTC | 159 | شراء |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.478 USDT | −2.76% | 110 | +1,713.05% | 1.478 USDT | 1.478 USDT | 61 | شراء |
SNXUSDCSynthetix Network Token / USD Coin | HitBTC | 1.4053 USDC | +13.68% | 20 | +28,517.43% | 1.4053 USDC | 1.3996 USDC | 14 | بيع |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1.60123 USDT | +1.14% | 13 | −99.85% | 1.62170 USDT | 1.55928 USDT | 7 | شراء |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00002533 BTC | +1.00% | 13 | −98.65% | 0.00002561 BTC | 0.00002483 BTC | 7 | شراء |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.59957177 USD | +1.08% | 13 | −98.65% | 1.61861013 USD | 1.56111697 USD | 7 | شراء |
SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0006132 ETH | +2.01% | 0 | 0.00% | 0.0006132 ETH | 0.0006132 ETH | 0 | حياديه |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 (Ethereum) | 1.6092192 USD | +1.54% | — | — | 1.6191548 USD | 1.5739743 USD | 5.989 K | شراء |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 (Ethereum) | 0.0006268 WETH | +0.85% | — | — | 0.0006307 WETH | 0.0006187 WETH | 3.738 K | شراء |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000241 BTC | 0.00% | — | — | 0.0000241 BTC | 0.0000241 BTC | 0 | حياديه |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | VVS Finance (Cronos) | 18.18 WCRO | −2.43% | — | — | 18.88 WCRO | 18.18 WCRO | 255 | حياديه |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | VVS Finance (Cronos) | 1.57 USD | +1.98% | — | — | 1.60 USD | 1.54 USD | 403 | شراء |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1.4010798 USD | −0.18% | — | — | 1.4068565 USD | 1.3900041 USD | 0 | حياديه |
SNXTRXSynthetix Network Token / Tron | Poloniex | 9.21 TRX | 0.00% | — | — | 9.21 TRX | 9.21 TRX | 0 | بيع |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.5996 USD | +1.21% | — | — | 1.6198 USD | 1.5513 USD | 1.013 M | شراء |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.6061 USD | +1.71% | — | — | 1.6400 USD | 1.5538 USD | 117.331 K | شراء |