رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.448 USDT | +0.53% | 710.241 K | −9.14% | 2.457 USDT | 2.358 USDT | 231.262 K | بيع |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.453 USDT | +0.78% | 59.328 K | +31.41% | 2.456 USDT | 2.359 USDT | 18.183 K | بيع |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.448 USD | +0.82% | 53.189 K | +61.62% | 2.448 USD | 2.361 USD | 21.556 K | بيع |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003472 BTC | −0.66% | 18.17 K | +25.59% | 0.00003499 BTC | 0.00003415 BTC | 5.753 K | بيع |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.266 EUR | +0.27% | 15.39 K | +173.09% | 2.266 EUR | 2.193 EUR | 6.328 K | بيع |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003488 BTC | −0.11% | 7.614 K | −12.07% | 0.00003504 BTC | 0.00003410 BTC | 1.89 K | بيع |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.44462025 USD | +0.48% | 7.506 K | −12.30% | 2.44462025 USD | 2.36400924 USD | 1.89 K | بيع |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.44836 USDT | +0.81% | 4.503 K | −14.59% | 2.44923 USDT | 2.36340 USDT | 1.179 K | بيع |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000661 ETH | +0.61% | 3.972 K | −11.40% | 0.000661 ETH | 0.000645 ETH | 1.537 K | بيع |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000348 BTC | −0.85% | 1.672 K | −72.30% | 0.0000350 BTC | 0.0000343 BTC | 335 | بيع |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00066 ETH | 0.00% | 659 | −88.57% | 0.00066 ETH | 0.00065 ETH | 266 | بيع |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003469 BTC | −1.22% | 510 | +45.90% | 0.00003558 BTC | 0.00003418 BTC | 191 | بيع |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.449 USDT | 0.00% | 282 | −38.68% | 2.449 USDT | 2.335 USDT | 23 | بيع |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000346 BTC | −5.21% | 46 | 0.00% | 0.0000376 BTC | 0.0000346 BTC | 19 | بيع قوي |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.4012777 USD | −5.04% | 25 | 0.00% | 2.6093430 USD | 2.4012777 USD | 19 | بيع قوي |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | بيع |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 22.15 TRX | +3.22% | 7 | +467.54% | 22.15 TRX | 20.15 TRX | 3 | بيع |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0006612 ETH | −14.99% | 2 | +1403.30% | 0.0006675 ETH | 0.0006612 ETH | 1 | بيع قوي |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.3972790 USD | −1.80% | — | — | 2.4412877 USD | 2.3702402 USD | 2.522 K | بيع |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0006547562 WETH | −0.73% | — | — | 0.0006597946 WETH | 0.0006498179 WETH | 4.087 K | بيع |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.4034669 USD | −1.61% | — | — | 2.4535511 USD | 2.3821123 USD | 3.996 K | بيع |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 22.23 WCRO | +1.62% | — | — | 22.23 WCRO | 21.87 WCRO | 55 | بيع |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.39 USD | −1.96% | — | — | 2.44 USD | 2.39 USD | 131 | بيع |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.401 USD | −1.79% | — | — | 2.445 USD | 2.380 USD | 9.84 K | بيع |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.394 USD | −1.90% | — | — | 2.437 USD | 2.385 USD | 58 | بيع |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.431 USD | −0.39% | — | — | 2.441 USD | 2.378 USD | 300 | بيع |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.445 USD | +0.82% | — | — | 2.445 USD | 2.366 USD | 231.881 K | بيع |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0006538 WETH | −0.78% | — | — | 0.0006625 WETH | 0.0006501 WETH | 1.648 K | بيع |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.431 USDC | −0.39% | — | — | 2.441 USDC | 2.378 USDC | 125 | بيع |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0006534 WETH | −1.01% | — | — | 0.0006601 WETH | 0.0006495 WETH | 1.054 K | بيع |