رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.660 USDT | +3.99% | 824.539 K | +12.34% | 2.756 USDT | 2.532 USDT | 308.616 K | بيع |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.665 USD | +4.26% | 318.59 K | +1399.61% | 2.758 USD | 2.542 USD | 120.728 K | بيع |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.660 USDT | +4.27% | 64.218 K | +13.19% | 2.758 USDT | 2.535 USDT | 23.251 K | بيع |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.455 EUR | +4.29% | 41.206 K | +168.77% | 2.522 EUR | 2.350 EUR | 15.676 K | بيع |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003972 BTC | +1.43% | 40.481 K | +17.04% | 0.00004156 BTC | 0.00003906 BTC | 15.397 K | بيع |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.66149 USDT | +4.34% | 12.965 K | −51.12% | 2.75299 USDT | 2.53336 USDT | 4.886 K | حيادية |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.66032812 USD | +4.17% | 11.202 K | −17.76% | 2.75394722 USD | 2.53285661 USD | 4.273 K | حيادية |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003975 BTC | +1.58% | 11.162 K | −18.93% | 0.00004156 BTC | 0.00003884 BTC | 4.273 K | بيع |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000401 BTC | +2.04% | 5.405 K | −53.66% | 0.0000416 BTC | 0.0000391 BTC | 2.021 K | بيع |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000861 ETH | −0.58% | 1.406 K | +35.46% | 0.000904 ETH | 0.000861 ETH | 537 | بيع |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00087 ETH | +2.35% | 821 | +12525.89% | 0.00088 ETH | 0.00087 ETH | 317 | بيع |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.728 USDT | +7.11% | 492 | +67.01% | 2.728 USDT | 2.635 USDT | 96 | حيادية |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003978 BTC | +2.08% | 364 | +188.24% | 0.00004118 BTC | 0.00003862 BTC | 138 | بيع |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8288131 USD | +0.79% | 211 | +199.85% | 2.8288131 USD | 2.8083452 USD | 75 | حيادية |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000424 BTC | +0.24% | 206 | +198.87% | 0.0000424 BTC | 0.0000423 BTC | 75 | بيع |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | بيع |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008607880 WETH | −0.78% | — | — | 0.0009005299 WETH | 0.0008607880 WETH | 19.341 K | بيع |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.6798895 USD | +5.13% | — | — | 2.7349019 USD | 2.5491853 USD | 9.831 K | حيادية |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.666 USD | +4.67% | — | — | 2.743 USD | 2.547 USD | 520.204 K | حيادية |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008626 WETH | −0.50% | — | — | 0.0009008 WETH | 0.0008626 WETH | 3.699 K | بيع |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.663 USD | +4.42% | — | — | 2.735 USD | 2.550 USD | 51.837 K | حيادية |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008651 WETH | −0.14% | — | — | 0.0009008 WETH | 0.0008651 WETH | 3.674 K | بيع |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.6676992 USD | +4.81% | — | — | 2.7276802 USD | 2.5452414 USD | 9.922 K | حيادية |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.686 USD | +5.44% | — | — | 2.708 USD | 2.545 USD | 10.824 K | بيع |