رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.805 USDT | −0.39% | 744.915 K | −10.36% | 2.840 USDT | 2.752 USDT | 175.877 K | بيع |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.798 USD | −0.50% | 153.864 K | +175.86% | 2.839 USD | 2.761 USD | 44.349 K | بيع |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000441 BTC | 0.00% | 148.483 K | +3781.76% | 0.0000444 BTC | 0.0000440 BTC | 51.475 K | بيع |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.802 USDT | −0.11% | 138.514 K | +65.13% | 2.838 USDT | 2.757 USDT | 24.412 K | بيع |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.607 EUR | −1.03% | 47.04 K | +224.63% | 2.636 EUR | 2.581 EUR | 13.58 K | بيع |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004382 BTC | −0.86% | 14.742 K | +6.81% | 0.00004435 BTC | 0.00004379 BTC | 3.31 K | بيع |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004374 BTC | −0.43% | 11.997 K | −3.10% | 0.00004441 BTC | 0.00004362 BTC | 2.037 K | بيع |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.80092809 USD | −0.23% | 11.896 K | −5.25% | 2.83743484 USD | 2.75372054 USD | 2.036 K | بيع |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.80081 USDT | −0.26% | 11.199 K | −18.66% | 2.83579 USDT | 2.75170 USDT | 2.47 K | بيع |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000897 ETH | −0.88% | 2.657 K | +187.10% | 0.000908 ETH | 0.000897 ETH | 530 | بيع |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | بيع |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | بيع |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004381 BTC | −0.73% | 324 | −45.68% | 0.00004422 BTC | 0.00004373 BTC | 49 | بيع |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000443 BTC | +1.84% | 322 | +626.97% | 0.0000443 BTC | 0.0000442 BTC | 98 | بيع |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8055713 USD | +1.32% | 320 | +614.20% | 2.8055713 USD | 2.7985376 USD | 98 | بيع |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.808 USDT | +1.92% | 63 | +826.03% | 2.887 USDT | 2.758 USDT | 19 | بيع |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | بيع |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008945667 WETH | −1.12% | — | — | 0.0009053723 WETH | 0.0008945667 WETH | 4.347 K | بيع |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | بيع |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.768 USD | −2.26% | — | — | 2.832 USD | 2.768 USD | 878 | بيع |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.811 USD | −0.18% | — | — | 2.835 USD | 2.771 USD | 162.903 K | بيع |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008951 WETH | −1.37% | — | — | 0.0009075 WETH | 0.0008951 WETH | 583 | بيع |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.805 USD | −0.56% | — | — | 2.837 USD | 2.776 USD | 12.179 K | بيع |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008982 WETH | −1.02% | — | — | 0.0009074 WETH | 0.0008982 WETH | 316 | بيع |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.808 USD | −0.84% | — | — | 2.832 USD | 2.785 USD | 1.631 K | بيع |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.793 USD | −1.80% | — | — | 2.844 USD | 2.793 USD | 3.273 K | بيع |