رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.995 USDT | +0.45% | 14.194 M | −51.78% | 2.026 USDT | 1.972 USDT | 663.359 K | بيع |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.995 USDT | +0.45% | 6.086 M | −54.57% | 2.028 USDT | 1.973 USDT | 887.858 K | بيع |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.995 USDT | +0.40% | 5.395 M | −52.30% | 2.028 USDT | 1.973 USDT | 931.527 K | بيع |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.995 USDT | +0.61% | 3.144 M | −50.45% | 2.027 USDT | 1.972 USDT | 132.082 K | بيع |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.995 USDT | +0.61% | 1.327 M | −58.70% | 2.027 USDT | 1.972 USDT | 49.828 K | بيع |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.9972 USDT | +0.44% | 1.012 M | −45.51% | 2.0262 USDT | 1.9725 USDT | 59.982 K | بيع |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.998 USDT | +0.55% | 444.566 K | −70.40% | 2.029 USDT | 1.974 USDT | 15.482 K | بيع |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.995 USDT | +0.50% | 71.426 K | −38.80% | 2.024 USDT | 1.974 USDT | 5.167 K | بيع |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.996 USDT | +0.55% | 0 | — | 2.026 USDT | 1.973 USDT | 1.013 M | بيع |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.995 USDT | +0.50% | — | — | 2.025 USDT | 1.973 USDT | 192.501 K | بيع |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.995 USDT | +0.61% | — | — | 2.025 USDT | 1.971 USDT | 44.796 K | بيع |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.993 USDT | +0.20% | — | — | 2.025 USDT | 1.971 USDT | 699.786 K | بيع |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9964 USDT | +1.01% | — | — | 2.0254 USDT | 1.9629 USDT | 89.964 K | بيع |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.996 USDT | +0.55% | — | — | 2.021 USDT | 1.973 USDT | 2.841 K | بيع |