رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.913 USDT | −4.16% | 21.753 M | +164.69% | 2.006 USDT | 1.880 USDT | 2.355 M | بيع |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.920 USDT | −3.90% | 12.639 M | +252.58% | 2.007 USDT | 1.879 USDT | 3.703 M | بيع |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.910 USDT | −4.45% | 8.84 M | +186.42% | 2.007 USDT | 1.884 USDT | 2.171 M | بيع |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.916 USDT | −4.06% | 7.162 M | +361.71% | 2.005 USDT | 1.883 USDT | 903.909 K | بيع |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.914 USDT | −4.16% | 2.758 M | +382.44% | 2.005 USDT | 1.883 USDT | 407.092 K | بيع |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.9139 USDT | −4.14% | 1.671 M | +470.15% | 2.0073 USDT | 1.8790 USDT | 308.823 K | بيع |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.911 USDT | −4.21% | 713.518 K | +53.70% | 2.004 USDT | 1.883 USDT | 109.498 K | بيع |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.917 USDT | −4.01% | 100.514 K | +135.01% | 2.003 USDT | 1.886 USDT | 13.946 K | بيع |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.915 USDT | −4.11% | 0 | — | 2.006 USDT | 1.883 USDT | 5.155 M | بيع |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.917 USDT | −4.01% | — | — | 2.006 USDT | 1.885 USDT | 1.102 M | بيع |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.921 USDT | −3.90% | — | — | 2.007 USDT | 1.911 USDT | 2.169 K | بيع |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.918 USDT | −3.96% | — | — | 2.005 USDT | 1.889 USDT | 59.58 K | بيع |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9189 USDT | −4.47% | — | — | 2.0737 USDT | 1.8867 USDT | 134.17 K | بيع |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.916 USDT | −4.01% | — | — | 2.005 USDT | 1.882 USDT | 2.54 M | بيع |