رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.989 USDT | +0.15% | 16.598 M | −57.71% | 1.992 USDT | 1.974 USDT | 140.954 K | بيع |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.990 USDT | +0.20% | 6.705 M | −71.02% | 1.994 USDT | 1.975 USDT | 187.787 K | بيع |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.991 USDT | +0.20% | 6.007 M | −54.85% | 1.994 USDT | 1.973 USDT | 231.301 K | بيع |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.989 USDT | +0.30% | 3.483 M | −69.48% | 1.991 USDT | 1.973 USDT | 27.732 K | بيع |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.988 USDT | +0.25% | 1.49 M | −74.21% | 1.991 USDT | 1.973 USDT | 10.171 K | بيع |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.9871 USDT | −0.07% | 1.1 M | −78.08% | 1.9952 USDT | 1.9732 USDT | 13.016 K | بيع |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.991 USDT | +0.20% | 502.46 K | −74.35% | 1.992 USDT | 1.975 USDT | 4.066 K | بيع |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.989 USDT | +0.20% | 79.885 K | −47.69% | 1.992 USDT | 1.975 USDT | 580 | بيع |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.989 USDT | +0.20% | 0 | — | 1.993 USDT | 1.973 USDT | 214.716 K | بيع |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.988 USDT | −0.05% | — | — | 1.991 USDT | 1.972 USDT | 89.283 K | بيع |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.989 USDT | +0.30% | — | — | 1.990 USDT | 1.974 USDT | 8.743 K | بيع |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9895 USDT | +0.66% | — | — | 2.0197 USDT | 1.9629 USDT | 75.948 K | بيع |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.989 USDT | +0.20% | — | — | 1.991 USDT | 1.974 USDT | 70.695 K | بيع |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.990 USDT | +0.25% | — | — | 1.991 USDT | 1.975 USDT | 290 | بيع |