رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.906 USDT | +2.22% | 15.715 M | −0.30% | 2.994 USDT | 2.837 USDT | 5.134 M | شراء |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.904 USDT | +2.25% | 3.399 M | −17.57% | 2.990 USDT | 2.836 USDT | 3.247 M | شراء |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.908 USDT | +2.21% | 2.776 M | +14.32% | 2.996 USDT | 2.840 USDT | 855.179 K | شراء |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.903 USDT | +2.18% | 2.229 M | +0.42% | 2.987 USDT | 2.835 USDT | 2.143 M | شراء |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.908 USDT | +2.21% | 1.21 M | +27.79% | 2.996 USDT | 2.840 USDT | 374.117 K | شراء |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.907 USDT | +2.22% | 832.614 K | +1023.73% | 2.992 USDT | 2.841 USDT | 281.271 K | شراء |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.905 USDT | +2.22% | 790.036 K | +67.05% | 2.992 USDT | 2.834 USDT | 263.785 K | شراء |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.9012 USDT | +1.86% | 319.292 K | −72.75% | 2.9961 USDT | 2.8349 USDT | 100.61 K | شراء |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.908 USDT | +2.29% | 0 | — | 2.996 USDT | 2.837 USDT | 8.26 M | شراء |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.906 USDT | +2.18% | — | — | 2.994 USDT | 2.838 USDT | 5.371 M | شراء |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.906 USDT | +2.22% | — | — | 2.994 USDT | 2.839 USDT | 299.278 K | شراء |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.904 USDT | +2.25% | — | — | 2.992 USDT | 2.834 USDT | 9.111 M | شراء |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.904 USDT | +2.22% | — | — | 2.990 USDT | 2.836 USDT | 21.351 K | شراء |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.9074 USDT | −1.04% | — | — | 2.9557 USDT | 2.9016 USDT | 13.006 K | شراء |