رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | BINANCE | 39.580 USDT | +5.78% | 22.912 M | +43.71% | 40.081 USDT | 36.954 USDT | 590.915 K | شراء |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 39.57 USDT | +5.69% | 12.067 M | +34.02% | 40.08 USDT | 36.98 USDT | 11.973 M | شراء |
SSVUSDT.PSSVUSDT Perpetual Contract | BYBIT | 39.595 USDT | +5.81% | 3.668 M | −13.79% | 40.090 USDT | 36.950 USDT | 95.359 K | شراء |
SSVUSDT.PSSVUSDT Perpetual Contract | — | 39.595 USDT | +5.81% | 1.844 M | −25.89% | 40.090 USDT | 36.950 USDT | 47.922 K | شراء |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 39.55 USDT | +5.58% | 1.675 M | +102.22% | 40.10 USDT | 36.94 USDT | 43.899 K | شراء |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 39.53 USDT | +5.70% | 1.125 M | +21.62% | 40.08 USDT | 36.96 USDT | 1.116 M | شراء |
SSVUSDT.PSSV USDT PERPETUAL | — | 39.58 USDT | +5.80% | 113.691 K | +11.24% | 40.07 USDT | 37.01 USDT | 2.934 K | شراء |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | — | 39.59 USDT | +5.80% | 0 | — | 40.08 USDT | 36.98 USDT | 8.982 M | شراء |
SSVUSDT.PSSV/USDT Perpetual Contract | BINGX | 39.528 USDT | +5.64% | — | — | 40.044 USDT | 36.965 USDT | 8.996 M | شراء |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 39.574 USDT | +6.33% | — | — | 40.062 USDT | 37.104 USDT | 838.346 K | شراء |
SSVUSDT.PSSV Linear Perpetual Futures Contract | PHEMEX | 39.58 USDT | +5.80% | — | — | 40.06 USDT | 36.99 USDT | 23.157 K | شراء |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 39.55 USDT | +5.66% | — | — | 40.08 USDT | 36.99 USDT | 431.558 K | شراء |