رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 21.477 USDT | +4.48% | 32.69 M | +0.29% | 21.656 USDT | 19.947 USDT | 373.85 K | بيع |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 21.487 USDT | +4.56% | 25.31 M | −13.65% | 21.660 USDT | 19.946 USDT | 309.18 K | بيع |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 21.48 USDT | +4.42% | 11.51 M | −29.63% | 21.67 USDT | 19.95 USDT | 2.87 M | بيع |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 21.485 USDT | +4.60% | 3.38 M | −38.06% | 21.650 USDT | 19.930 USDT | 52.49 K | بيع |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 21.500 USDT | +4.67% | 1.74 M | −35.63% | 21.650 USDT | 19.930 USDT | 26.8 K | بيع |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 21.48 USDT | +4.42% | 1.55 M | +99.57% | 21.64 USDT | 19.95 USDT | 51.51 K | بيع |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 21.474 USDT | +4.46% | 177.45 K | −18.21% | 21.660 USDT | 19.947 USDT | 2.05 K | بيع |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21.46 USDT | +4.43% | 52.46 K | −16.95% | 21.65 USDT | 19.94 USDT | 16.9 K | بيع |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 21.49 USDT | +4.52% | 0 | — | 21.66 USDT | 19.94 USDT | 9.98 M | بيع |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 21.50 USDT | +4.62% | — | — | 21.66 USDT | 19.95 USDT | 32.93 K | بيع |
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 21.42 USDT | +4.13% | — | — | 21.71 USDT | 19.97 USDT | 40.66 K | بيع |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 21.49 USDT | +4.47% | — | — | 21.67 USDT | 19.95 USDT | 281.91 K | بيع |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 21.46 USDT | +4.43% | — | — | 21.63 USDT | 20.00 USDT | 12.65 K | بيع |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 21.476 USDT | +4.46% | — | — | 21.660 USDT | 19.947 USDT | 1.9 M | بيع |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 21.469 USDT | +4.54% | — | — | 21.659 USDT | 19.927 USDT | 623 K | بيع |