رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | BINANCE | 40.153 USDT | +1.06% | 30.165 M | −18.47% | 40.933 USDT | 39.170 USDT | 159.032 K | بيع |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 40.16 USDT | +1.01% | 18.626 M | −20.47% | 40.98 USDT | 39.21 USDT | 3.863 M | بيع |
SSVUSDT.PSSVUSDT Perpetual Contract | BYBIT | 40.135 USDT | +1.07% | 7.471 M | −28.18% | 40.930 USDT | 39.190 USDT | 30.945 K | حيادية |
SSVUSDT.PSSVUSDT Perpetual Contract | — | 40.135 USDT | +1.07% | 4.131 M | −26.45% | 40.930 USDT | 39.190 USDT | 16.859 K | حيادية |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 40.14 USDT | +0.98% | 1.451 M | −9.33% | 40.93 USDT | 39.20 USDT | 323.61 K | بيع |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 40.12 USDT | +1.11% | 1.412 M | −57.20% | 40.94 USDT | 39.19 USDT | 5.305 K | بيع |
SSVUSDT.PSSV USDT PERPETUAL | — | 40.17 USDT | +1.06% | 197.009 K | −8.22% | 40.90 USDT | 39.23 USDT | 944 | بيع |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | — | 40.16 USDT | +1.08% | 0 | — | 40.94 USDT | 39.20 USDT | 2.414 M | حيادية |
SSVUSDT.PSSV Linear Perpetual Futures Contract | PHEMEX | 40.13 USDT | +0.96% | — | — | 40.90 USDT | 39.22 USDT | 7.073 K | بيع |
SSVUSDT.PSSV/USDT Perpetual Contract | BINGX | 40.130 USDT | +1.00% | — | — | 40.929 USDT | 39.203 USDT | 2.031 M | بيع |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 40.17 USDT | +1.06% | — | — | 40.91 USDT | 39.22 USDT | 57.583 K | حيادية |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 40.149 USDT | −0.06% | — | — | 40.894 USDT | 39.266 USDT | 243.488 K | حيادية |