رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 22.625 USDT | −0.51% | 50.337 M | −41.03% | 22.827 USDT | 22.012 USDT | 1.259 M | — |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 22.628 USDT | −0.39% | 7.414 M | −69.30% | 22.829 USDT | 21.993 USDT | 230.136 K | شراء |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 22.66 USDT | −0.31% | 4.748 M | −65.49% | 22.83 USDT | 21.99 USDT | 3.04 M | شراء |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 22.615 USDT | −0.51% | 1.133 M | −70.22% | 22.800 USDT | 21.975 USDT | 33.355 K | شراء |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 22.61 USDT | −0.48% | 592.681 K | −70.18% | 22.81 USDT | 22.00 USDT | 17.004 K | شراء |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 22.615 USDT | −0.51% | 504.955 K | −69.03% | 22.800 USDT | 21.975 USDT | 14.787 K | شراء |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.618 USDT | −0.45% | 485.311 K | −44.95% | 22.825 USDT | 22.004 USDT | 297.908 K | شراء |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 22.623 USDT | −0.42% | 35.964 K | −65.47% | 22.824 USDT | 22.019 USDT | 1.102 K | شراء |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 22.63 USDT | −0.44% | 0 | — | 22.84 USDT | 22.00 USDT | 7.146 M | شراء |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 22.62 USDT | −0.53% | — | — | 22.83 USDT | 22.01 USDT | 62.975 K | شراء |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 22.64 USDT | −0.48% | — | — | 22.84 USDT | 22.00 USDT | 13.447 K | شراء |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 22.64 USDT | −0.40% | — | — | 22.84 USDT | 22.00 USDT | 230.028 K | شراء |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 22.627 USDT | −0.29% | — | — | 22.822 USDT | 22.000 USDT | 479.456 K | شراء |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 22.618 USDT | −0.43% | — | — | 22.807 USDT | 21.988 USDT | 3.879 M | شراء |