رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.3668 USDT | −0.60% | 15.87 M | −30.15% | 0.3847 USDT | 0.3666 USDT | 17.82 M | حياديه |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.3666 USDT | −0.62% | 4.78 M | −22.48% | 0.3847 USDT | 0.3665 USDT | 6.07 M | حياديه |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.3666 USDT | −0.68% | 1.98 M | −34.13% | 0.3847 USDT | 0.3665 USDT | 2.37 M | حياديه |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3665 USDT | −0.68% | 1.78 M | +12.89% | 0.3847 USDT | 0.3665 USDT | 1.3 M | حياديه |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.3667 USDT | −0.62% | 123.24 K | +2.52% | 0.3847 USDT | 0.3666 USDT | 192.33 K | حياديه |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3665 USDT | −0.62% | 21.79 K | +24.21% | 0.3847 USDT | 0.3665 USDT | 14.9 K | حياديه |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3667 USDT | −0.62% | 0 | — | 0.3847 USDT | 0.3665 USDT | 5.51 M | حياديه |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.3668 USDT | −0.57% | — | — | 0.3848 USDT | 0.3664 USDT | 1.53 M | حياديه |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.3668 USDT | −0.60% | — | — | 0.3847 USDT | 0.3666 USDT | 17.69 M | حياديه |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.3667 USDT | −0.60% | — | — | 0.3847 USDT | 0.3666 USDT | 804.97 K | حياديه |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3669 USDT | −0.60% | — | — | 0.3847 USDT | 0.3667 USDT | 40.08 K | حياديه |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3667 USDT | −0.68% | — | — | 0.3845 USDT | 0.3667 USDT | 193.84 K | حياديه |