رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STMXUSDT.PSTMX / TetherUS PERPETUAL CONTRACT | Binance | 0.00773 USDT | +1.18% | 19.15 M | −45.07% | 0.00805 USDT | 0.00751 USDT | 1.93 B | شراء |
STMXUSDT.PSTMXUSDT Perpetual Contract | Bybit | 0.007741 USDT | +1.26% | 6.74 M | −34.56% | 0.008051 USDT | 0.007530 USDT | 655.15 M | شراء |
STMXUSDT.PSTMXUSDT Perpetual Contract | Zoomex | 0.007741 USDT | +1.26% | 3.71 M | −39.00% | 0.008051 USDT | 0.007530 USDT | 365.09 M | شراء |
STMXUSDT.PSTMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007735 USDT | +1.11% | 590.63 K | −50.07% | 0.008045 USDT | 0.007523 USDT | 52.9 M | شراء |
STMXUSDT.PSTMX USDT PERPETUAL | Pionex | 0.00773 USDT | +1.18% | 101.7 K | −27.37% | 0.00805 USDT | 0.00751 USDT | 10.19 M | شراء |
STMXUSDT.PSTORMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.00772 USDT | +1.18% | 1.87 K | −35.37% | 0.00804 USDT | 0.00751 USDT | 1.6 K | شراء |
STMXUSDT.PSTORMX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007735 USDT | +1.18% | 0 | — | 0.008046 USDT | 0.007515 USDT | 769.05 M | حياديه |
STMXUSDT.PSTMX / Tether PERPETUAL FUTURES | MEXC | 0.00772 USDT | +0.92% | — | — | 0.00805 USDT | 0.00751 USDT | 56.09 M | شراء |
STMXUSDT.PSTMX/USDT Perpetual Contract | BingX | 0.007733 USDT | +1.14% | — | — | 0.008049 USDT | 0.007522 USDT | 78.58 M | شراء |
STMXUSDT.PSTMX Linear Perpetual Futures Contract | Phemex | 0.00773 USDT | +1.18% | — | — | 0.00804 USDT | 0.00752 USDT | 133.13 M | شراء |
STMXUSDT.PSTORMX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.007740 USDT | +1.53% | — | — | 0.008039 USDT | 0.007539 USDT | 226.14 K | شراء |