رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
STMXUSDT.PSTMX / TetherUS PERPETUAL CONTRACT | Binance | 0.00622 USDT | −2.05% | 37.12 M | −15.33% | 0.00644 USDT | 0.00612 USDT | 1.95 B | بيع |
STMXUSDT.PSTMXUSDT Perpetual Contract | Bybit | 0.006213 USDT | −2.14% | 12.67 M | +15.29% | 0.006437 USDT | 0.006128 USDT | 780.6 M | بيع |
STMXUSDT.PSTMXUSDT Perpetual Contract | Zoomex | 0.006216 USDT | −2.09% | 5.66 M | +23.40% | 0.006437 USDT | 0.006128 USDT | 365.5 M | بيع |
STMXUSDT.PSTMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006214 USDT | −2.11% | 2.63 M | +107.26% | 0.006431 USDT | 0.006114 USDT | 137.21 M | بيع |
STMXUSDT.PSTMX Linear Perpetual Futures Contract | Phemex | 0.00621 USDT | −2.20% | 1.53 M | −17.97% | 0.00642 USDT | 0.00613 USDT | 80.15 M | بيع |
STMXUSDT.PSTMX USDT PERPETUAL | Pionex | 0.00621 USDT | −2.05% | 204.52 K | −14.42% | 0.00644 USDT | 0.00613 USDT | 10.66 M | بيع |
STMXUSDT.PSTORMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.00620 USDT | −2.05% | 20.44 K | +478.48% | 0.00644 USDT | 0.00612 USDT | 1.54 K | بيع |
STMXUSDT.PSTORMX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.006216 USDT | −2.05% | 0 | — | 0.006435 USDT | 0.006125 USDT | 803.52 M | حيادية |
STMXUSDT.PSTMX/USDT Perpetual Contract | BingX | 0.006214 USDT | −2.11% | — | — | 0.006436 USDT | 0.006126 USDT | 99.99 M | بيع |
STMXUSDT.PSTORMX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006222 USDT | −2.05% | — | — | 0.006429 USDT | 0.006132 USDT | 272.22 K | حيادية |
STMXUSDT.PSTORMX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.00622 USDT | −2.05% | — | — | 0.00644 USDT | 0.00612 USDT | 99.87 K | بيع |
STMXUSDT.PSTMX / Tether PERPETUAL FUTURES | MEXC | 0.00622 USDT | −2.05% | — | — | 0.00643 USDT | 0.00613 USDT | 54.44 M | بيع |