رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STMXUSDT.PSTMX / TetherUS PERPETUAL CONTRACT | Binance | 0.00764 USDT | 0.00% | 20.8 M | −20.74% | 0.00805 USDT | 0.00751 USDT | 2.52 B | شراء |
STMXUSDT.PSTMXUSDT Perpetual Contract | Bybit | 0.007631 USDT | −0.18% | 7.08 M | −6.72% | 0.008051 USDT | 0.007530 USDT | 832.1 M | حياديه |
STMXUSDT.PSTMXUSDT Perpetual Contract | Zoomex | 0.007639 USDT | −0.08% | 3.93 M | −9.19% | 0.008051 USDT | 0.007530 USDT | 468.93 M | حياديه |
STMXUSDT.PSTMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007642 USDT | −0.10% | 621.24 K | −34.65% | 0.008045 USDT | 0.007523 USDT | 68.32 M | شراء |
STMXUSDT.PSTMX USDT PERPETUAL | Pionex | 0.00763 USDT | −0.13% | 107.27 K | −6.14% | 0.00805 USDT | 0.00751 USDT | 13.16 M | شراء |
STMXUSDT.PSTORMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.00762 USDT | −0.13% | 2 K | −16.56% | 0.00804 USDT | 0.00751 USDT | 1.94 K | شراء |
STMXUSDT.PSTORMX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007635 USDT | −0.13% | 0 | — | 0.008046 USDT | 0.007515 USDT | 1.01 B | حياديه |
STMXUSDT.PSTORMX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.007624 USDT | +0.01% | — | — | 0.008039 USDT | 0.007539 USDT | 297.42 K | شراء |
STMXUSDT.PSTMX Linear Perpetual Futures Contract | Phemex | 0.00763 USDT | −0.13% | — | — | 0.00804 USDT | 0.00752 USDT | 171.48 M | حياديه |
STMXUSDT.PSTMX / Tether PERPETUAL FUTURES | MEXC | 0.00764 USDT | −0.13% | — | — | 0.00805 USDT | 0.00751 USDT | 66.09 M | شراء |
STMXUSDT.PSTMX/USDT Perpetual Contract | BingX | 0.007641 USDT | −0.07% | — | — | 0.008049 USDT | 0.007522 USDT | 102.89 M | شراء |