رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STMXUSDT.PSTMX / TetherUS PERPETUAL CONTRACT | Binance | 0.00781 USDT | +2.23% | 19.05 M | −38.53% | 0.00805 USDT | 0.00751 USDT | 2.08 B | شراء |
STMXUSDT.PSTMXUSDT Perpetual Contract | Bybit | 0.007815 USDT | +2.22% | 6.73 M | −26.84% | 0.008051 USDT | 0.007530 USDT | 708.26 M | شراء |
STMXUSDT.PSTMXUSDT Perpetual Contract | Zoomex | 0.007816 USDT | +2.24% | 3.71 M | −30.87% | 0.008051 USDT | 0.007530 USDT | 396.36 M | شراء |
STMXUSDT.PSTMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007800 USDT | +1.96% | 586.9 K | −45.63% | 0.008045 USDT | 0.007523 USDT | 56.11 M | شراء |
STMXUSDT.PSTMX USDT PERPETUAL | Pionex | 0.00781 USDT | +2.23% | 101.25 K | −20.54% | 0.00805 USDT | 0.00751 USDT | 10.71 M | شراء |
STMXUSDT.PSTORMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.00780 USDT | +2.23% | 1.88 K | −30.66% | 0.00804 USDT | 0.00751 USDT | 1.7 K | شراء |
STMXUSDT.PSTORMX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007805 USDT | +2.09% | 0 | — | 0.008046 USDT | 0.007515 USDT | 830.6 M | حياديه |
STMXUSDT.PSTMX / Tether PERPETUAL FUTURES | MEXC | 0.00781 USDT | +2.09% | — | — | 0.00805 USDT | 0.00751 USDT | 57.57 M | شراء |
STMXUSDT.PSTMX/USDT Perpetual Contract | BingX | 0.007811 USDT | +2.16% | — | — | 0.008049 USDT | 0.007522 USDT | 84.78 M | شراء |
STMXUSDT.PSTORMX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.007813 USDT | +2.49% | — | — | 0.008039 USDT | 0.007539 USDT | 243.41 K | شراء |
STMXUSDT.PSTMX Linear Perpetual Futures Contract | Phemex | 0.00781 USDT | +2.23% | — | — | 0.00804 USDT | 0.00752 USDT | 143.95 M | شراء |