رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.5091 USDT | −1.72% | 22.81 M | −39.27% | 0.5370 USDT | 0.5076 USDT | 19.12 M | بيع |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.5091 USDT | −1.74% | 21.03 M | −24.60% | 0.5370 USDT | 0.5077 USDT | 12.2 M | بيع |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5093 USDT | −1.79% | 10.57 M | −37.37% | 0.5375 USDT | 0.5080 USDT | 4.7 M | بيع |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.5092 USDT | −1.68% | 4.75 M | −37.53% | 0.5371 USDT | 0.5078 USDT | 4.17 M | بيع |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.5092 USDT | −1.66% | 1.82 M | −40.95% | 0.5371 USDT | 0.5078 USDT | 1.59 M | بيع |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5092 USDT | −1.76% | 1.55 M | −26.66% | 0.5371 USDT | 0.5077 USDT | 686.64 K | بيع |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.5090 USDT | −1.81% | 823.61 K | −46.92% | 0.5362 USDT | 0.5075 USDT | 465.29 K | بيع |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.5089 USDT | −1.76% | 120.14 K | −24.23% | 0.5369 USDT | 0.5077 USDT | 96.36 K | بيع |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5083 USDT | −1.80% | 119.47 K | −58.12% | 0.5363 USDT | 0.5068 USDT | 31 K | بيع |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5088 USDT | −1.80% | 0 | — | 0.5370 USDT | 0.5077 USDT | 3.29 M | بيع |
STORJUSDT.PSTORJ / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5091 USDT | −1.74% | — | — | 0.5371 USDT | 0.5076 USDT | 106.87 K | بيع |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.5092 USDT | −1.76% | — | — | 0.5374 USDT | 0.5079 USDT | 25.94 M | بيع |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5088 USDT | −1.85% | — | — | 0.5367 USDT | 0.5077 USDT | 1.32 M | بيع |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5099 USDT | −1.62% | — | — | 0.5370 USDT | 0.5081 USDT | 695.09 K | بيع |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.5088 USDT | −1.87% | — | — | 0.5372 USDT | 0.5077 USDT | 4.17 M | بيع |