رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5713 USDT | +0.83% | 15.325 M | −38.40% | 0.5736 USDT | 0.5635 USDT | 4.373 M | شراء |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5702 USDT | +0.81% | 4.229 M | −36.08% | 0.5726 USDT | 0.5624 USDT | 650.342 K | شراء |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5713 USDT | +0.83% | 3.894 M | −56.85% | 0.5735 USDT | 0.5635 USDT | 660.696 K | شراء |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.5720 USDT | +0.88% | 1.973 M | −47.33% | 0.5743 USDT | 0.5639 USDT | 571.484 K | شراء |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.5720 USDT | +0.85% | 829.389 K | −50.42% | 0.5743 USDT | 0.5639 USDT | 219.604 K | شراء |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5714 USDT | +0.85% | 670.862 K | −32.84% | 0.5735 USDT | 0.5636 USDT | 324.836 K | شراء |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.5715 USDT | +0.83% | 101.963 K | +8.66% | 0.5737 USDT | 0.5632 USDT | 46.787 K | شراء |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.5714 USDT | +0.85% | 0 | — | 0.5737 USDT | 0.5634 USDT | 401.672 K | شراء |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5714 USDT | +0.83% | — | — | 0.5736 USDT | 0.5635 USDT | 402.338 K | شراء |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.5717 USDT | +3.16% | — | — | 0.5739 USDT | 0.5510 USDT | 50.168 K | شراء |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.5716 USDT | +0.86% | — | — | 0.5737 USDT | 0.5635 USDT | 248.497 K | شراء |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.5713 USDT | +0.83% | — | — | 0.5735 USDT | 0.5635 USDT | 585.835 K | شراء |