رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3921 USDT | +0.18% | 8.014 M | −41.14% | 0.3968 USDT | 0.3895 USDT | 7.701 M | بيع |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3924 USDT | +0.20% | 2.839 M | −42.99% | 0.3970 USDT | 0.3896 USDT | 1.114 M | بيع |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.3923 USDT | +0.23% | 2.142 M | −33.61% | 0.3968 USDT | 0.3896 USDT | 824.271 K | بيع |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.3923 USDT | +0.23% | 1.267 M | −30.48% | 0.3969 USDT | 0.3898 USDT | 1.424 M | بيع |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.3923 USDT | +0.23% | 543.625 K | −34.63% | 0.3969 USDT | 0.3898 USDT | 576.647 K | بيع |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3922 USDT | +0.18% | 418.329 K | −12.06% | 0.3966 USDT | 0.3894 USDT | 527.501 K | بيع |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.3921 USDT | +0.15% | 40.907 K | −25.69% | 0.3968 USDT | 0.3895 USDT | 35.777 K | بيع |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.3921 USDT | +0.13% | 0 | — | 0.3968 USDT | 0.3895 USDT | 699.108 K | بيع |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.3919 USDT | +0.13% | — | — | 0.3968 USDT | 0.3895 USDT | 1.459 M | بيع |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.3925 USDT | +0.26% | — | — | 0.3980 USDT | 0.3896 USDT | 29.316 K | بيع |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3925 USDT | +0.26% | — | — | 0.3968 USDT | 0.3895 USDT | 729.351 K | بيع |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.3921 USDT | +0.18% | — | — | 0.3969 USDT | 0.3895 USDT | 374.107 K | بيع |