رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4906 USDT | +0.12% | 35.236 M | +113.20% | 0.4939 USDT | 0.4853 USDT | 2.403 M | شراء |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4907 USDT | +0.10% | 34.767 M | +103.98% | 0.4938 USDT | 0.4854 USDT | 2.739 M | شراء |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4902 USDT | +0.06% | 21.318 M | +159.88% | 0.4935 USDT | 0.4851 USDT | 715.206 K | شراء |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4908 USDT | +0.14% | 11.622 M | +113.57% | 0.4942 USDT | 0.4854 USDT | 845.04 K | شراء |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4909 USDT | +0.18% | 3.696 M | +162.67% | 0.4940 USDT | 0.4853 USDT | 136.224 K | شراء |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4916 USDT | +0.24% | 1.19 M | +2.70% | 0.4930 USDT | 0.4854 USDT | 189.063 K | شراء |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4893 USDT | +0.08% | 996.413 K | +55.83% | 0.4929 USDT | 0.4842 USDT | 36.246 K | شراء |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4906 USDT | +0.12% | 156.352 K | +49.23% | 0.4938 USDT | 0.4853 USDT | 13.89 K | شراء |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4907 USDT | +0.16% | 0 | — | 0.4940 USDT | 0.4853 USDT | 394.582 K | شراء |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4908 USDT | +0.08% | — | — | 0.4938 USDT | 0.4855 USDT | 118.74 K | شراء |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4909 USDT | +0.16% | — | — | 0.4938 USDT | 0.4851 USDT | 3.659 M | شراء |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4902 USDT | +0.06% | — | — | 0.4936 USDT | 0.4849 USDT | 121.184 K | شراء |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4907 USDT | +0.16% | — | — | 0.4937 USDT | 0.4853 USDT | 88.978 K | شراء |