رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6956 USDT | +0.99% | 29.99 M | +5.83% | 0.7036 USDT | 0.6843 USDT | 11.511 M | بيع |
STRKUSDT.PSTRKUSDT Perpetual Contract | BYBIT | 0.696 USDT | +1.02% | 18.477 M | +32.98% | 0.704 USDT | 0.684 USDT | 7.826 M | بيع |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.6964 USDT | +1.06% | 12.124 M | +0.31% | 0.7040 USDT | 0.6847 USDT | 3.797 M | بيع |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6951 USDT | +1.03% | 10.841 M | +9.55% | 0.7027 USDT | 0.6836 USDT | 2.854 M | بيع |
STRKUSDT.PSTRKUSDT Perpetual Contract | — | 0.696 USDT | +1.02% | 5.884 M | +22.67% | 0.704 USDT | 0.684 USDT | 2.856 M | بيع |
STRKUSDT.PStarknet perpetual contract | WHITEBIT | 0.6962 USDT | +1.13% | 1.466 M | +16.21% | 0.7039 USDT | 0.6843 USDT | 717.133 K | بيع |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6961 USDT | +1.19% | 1.177 M | +32.94% | 0.7030 USDT | 0.6839 USDT | 624.344 K | بيع |
STRKUSDT.PSTRK USDT PERPETUAL | — | 0.6959 USDT | +1.05% | 106.848 K | −4.36% | 0.7029 USDT | 0.6844 USDT | 40.613 K | بيع |
STRKUSDT.PStarknet perpetual future quoted in USDT | DELTA | 0.6960 USDT | +1.00% | — | — | 0.7025 USDT | 0.6851 USDT | 29.53 K | بيع |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.6956 USDT | +0.97% | — | — | 0.7025 USDT | 0.6844 USDT | 997.262 K | بيع |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | PHEMEX | 0.6958 USDT | +1.05% | — | — | 0.7032 USDT | 0.6846 USDT | 799.867 K | بيع |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.6967 USDT | +3.74% | — | — | 0.7046 USDT | 0.6644 USDT | 143.112 K | بيع |
STRKUSDT.PSTRK/USDT Perpetual Contract | BINGX | 0.695 USDT | +1.02% | — | — | 0.702 USDT | 0.683 USDT | 2.125 B | بيع |