رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4884 USDT | +2.99% | 193.176 M | +70.78% | 0.4947 USDT | 0.4720 USDT | 48.795 M | شراء |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.488 USDT | +2.95% | 110.361 M | +47.39% | 0.495 USDT | 0.472 USDT | 28.766 M | شراء |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4887 USDT | +3.04% | 76.52 M | +81.75% | 0.4950 USDT | 0.4723 USDT | 7.24 M | شراء |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.488 USDT | +2.95% | 34.546 M | +36.56% | 0.495 USDT | 0.472 USDT | 10.452 M | شراء |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4883 USDT | +3.00% | 31.814 M | +72.71% | 0.4946 USDT | 0.4720 USDT | 10.08 M | شراء |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4877 USDT | +3.06% | 30.195 M | +50.26% | 0.4939 USDT | 0.4712 USDT | 4.516 M | شراء |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4885 USDT | +3.08% | 7.552 M | +12.85% | 0.4950 USDT | 0.4722 USDT | 1.158 M | شراء |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4888 USDT | +3.17% | 719.645 K | +37.53% | 0.4943 USDT | 0.4724 USDT | 199.261 K | شراء |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4884 USDT | +3.08% | 0 | — | 0.4946 USDT | 0.4721 USDT | 97.743 M | شراء قوي |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4879 USDT | +3.00% | — | — | 0.4942 USDT | 0.4718 USDT | 5.724 B | شراء |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4883 USDT | +3.04% | — | — | 0.4947 USDT | 0.4720 USDT | 2.04 M | شراء |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4884 USDT | +2.99% | — | — | 0.4948 USDT | 0.4720 USDT | 61.236 M | شراء |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4888 USDT | +3.08% | — | — | 0.4946 USDT | 0.4726 USDT | 13.244 K | شراء |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4889 USDT | +1.98% | — | — | 0.4945 USDT | 0.4634 USDT | 554.754 K | شراء |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4882 USDT | +3.02% | — | — | 0.4945 USDT | 0.4719 USDT | 2.68 M | شراء |