رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7118 USDT | +0.38% | 31.465 M | +1.85% | 0.7314 USDT | 0.7003 USDT | 19.175 M | بيع |
STRKUSDT.PSTRKUSDT Perpetual Contract | BYBIT | 0.712 USDT | +0.56% | 19.375 M | −10.27% | 0.731 USDT | 0.700 USDT | 10.66 M | بيع |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.7119 USDT | +0.32% | 12.977 M | −0.53% | 0.7311 USDT | 0.7006 USDT | 5.009 M | بيع |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7117 USDT | +0.39% | 11.82 M | +15.97% | 0.7308 USDT | 0.7001 USDT | 5.081 M | بيع |
STRKUSDT.PSTRKUSDT Perpetual Contract | — | 0.713 USDT | +0.71% | 6.017 M | −12.60% | 0.731 USDT | 0.700 USDT | 3.328 M | بيع |
STRKUSDT.PStarknet perpetual contract | WHITEBIT | 0.7117 USDT | +0.30% | 1.918 M | −10.54% | 0.7313 USDT | 0.7001 USDT | 977.899 K | بيع |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7115 USDT | +0.47% | 1.08 M | −30.26% | 0.7298 USDT | 0.7001 USDT | 753.321 K | بيع |
STRKUSDT.PSTRK USDT PERPETUAL | — | 0.7118 USDT | +0.38% | 119.991 K | +22.54% | 0.7310 USDT | 0.7003 USDT | 79.038 K | بيع |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | PHEMEX | 0.7117 USDT | +0.34% | — | — | 0.7286 USDT | 0.7000 USDT | 1.129 M | بيع |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.7124 USDT | −0.60% | — | — | 0.7306 USDT | 0.7011 USDT | 196.994 K | بيع |
STRKUSDT.PStarknet perpetual future quoted in USDT | DELTA | 0.7121 USDT | +0.35% | — | — | 0.7294 USDT | 0.7007 USDT | 39.378 K | بيع |
STRKUSDT.PSTRK/USDT Perpetual Contract | BINGX | 0.711 USDT | +0.42% | — | — | 0.729 USDT | 0.698 USDT | 3.126 B | بيع |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.7118 USDT | +0.38% | — | — | 0.7308 USDT | 0.7003 USDT | 1.02 M | بيع |