رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6581 USDT | +0.12% | 37.519 M | +13.55% | 0.6679 USDT | 0.6513 USDT | 7.921 M | بيع |
STRKUSDT.PSTRKUSDT Perpetual Contract | BYBIT | 0.659 USDT | +0.15% | 23.366 M | +13.67% | 0.668 USDT | 0.651 USDT | 3.856 M | بيع |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.6585 USDT | +0.06% | 15.991 M | +21.14% | 0.6682 USDT | 0.6521 USDT | 2.32 M | بيع |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6582 USDT | +0.12% | 12.922 M | +8.25% | 0.6679 USDT | 0.6517 USDT | 1.686 M | بيع |
STRKUSDT.PSTRKUSDT Perpetual Contract | — | 0.658 USDT | 0.00% | 8.116 M | +24.41% | 0.668 USDT | 0.651 USDT | 1.339 M | بيع |
STRKUSDT.PStarknet perpetual contract | WHITEBIT | 0.6575 USDT | −0.06% | 2.163 M | +5.17% | 0.6681 USDT | 0.6512 USDT | 398.991 K | بيع |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6577 USDT | +0.05% | 1.359 M | −1.74% | 0.6674 USDT | 0.6520 USDT | 316.322 K | بيع |
STRKUSDT.PSTRK USDT PERPETUAL | — | 0.6582 USDT | +0.14% | 124.281 K | +0.85% | 0.6673 USDT | 0.6520 USDT | 28.606 K | بيع |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | PHEMEX | 0.6581 USDT | +0.11% | — | — | 0.6676 USDT | 0.6531 USDT | 546.128 K | بيع |
STRKUSDT.PStarknet perpetual future quoted in USDT | DELTA | 0.6581 USDT | +0.09% | — | — | 0.6674 USDT | 0.6522 USDT | 22.619 K | بيع |
STRKUSDT.PSTRK/USDT Perpetual Contract | BINGX | 0.657 USDT | +0.15% | — | — | 0.667 USDT | 0.649 USDT | 1.174 B | بيع |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.6587 USDT | −5.07% | — | — | 0.6932 USDT | 0.6518 USDT | 388.018 K | بيع قوي |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.6581 USDT | +0.09% | — | — | 0.6678 USDT | 0.6517 USDT | 527.635 K | بيع |