رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6707 USDT | −5.42% | 38.603 M | +18.50% | 0.7314 USDT | 0.6626 USDT | 51.389 M | بيع |
STRKUSDT.PSTRKUSDT Perpetual Contract | BYBIT | 0.671 USDT | −5.23% | 24.14 M | +10.40% | 0.731 USDT | 0.663 USDT | 32.311 M | بيع |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.6711 USDT | −5.43% | 15.085 M | +7.04% | 0.7311 USDT | 0.6637 USDT | 14.09 M | بيع |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6707 USDT | −5.39% | 13.69 M | +15.98% | 0.7308 USDT | 0.6638 USDT | 12.725 M | بيع |
STRKUSDT.PSTRKUSDT Perpetual Contract | — | 0.670 USDT | −5.37% | 8.136 M | +17.64% | 0.731 USDT | 0.663 USDT | 10.917 M | بيع |
STRKUSDT.PStarknet perpetual contract | WHITEBIT | 0.6712 USDT | −5.41% | 2.205 M | −1.85% | 0.7313 USDT | 0.6626 USDT | 2.999 M | بيع |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6705 USDT | −5.32% | 1.487 M | +12.34% | 0.7298 USDT | 0.6633 USDT | 1.876 M | بيع |
STRKUSDT.PSTRK USDT PERPETUAL | — | 0.6707 USDT | −5.42% | 136.937 K | +26.39% | 0.7310 USDT | 0.6642 USDT | 176.276 K | بيع |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | PHEMEX | 0.6706 USDT | −5.46% | — | — | 0.7286 USDT | 0.6647 USDT | 2.315 M | بيع |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.6714 USDT | −3.24% | — | — | 0.6932 USDT | 0.6642 USDT | 149.88 K | بيع |
STRKUSDT.PSTRK/USDT Perpetual Contract | BINGX | 0.670 USDT | −5.37% | — | — | 0.729 USDT | 0.662 USDT | 8.742 B | بيع |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.6709 USDT | −5.39% | — | — | 0.7308 USDT | 0.6636 USDT | 7.164 M | بيع |
STRKUSDT.PStarknet perpetual future quoted in USDT | DELTA | 0.6714 USDT | −5.38% | — | — | 0.7294 USDT | 0.6663 USDT | 98.887 K | بيع |