رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4635 USDT | −0.45% | 43.04 M | −12.47% | 0.4855 USDT | 0.4536 USDT | 60.44 M | بيع |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4637 USDT | −0.47% | 36.34 M | −11.09% | 0.4855 USDT | 0.4539 USDT | 52.92 M | بيع |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.4633 USDT | −0.45% | 20.51 M | −17.85% | 0.4854 USDT | 0.4536 USDT | 28.66 M | بيع |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4636 USDT | −0.47% | 15.8 M | −1.09% | 0.4857 USDT | 0.4541 USDT | 10.64 M | بيع |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.4635 USDT | −0.49% | 7.01 M | −13.76% | 0.4854 USDT | 0.4536 USDT | 10.01 M | بيع |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4635 USDT | −0.49% | 1.59 M | −6.07% | 0.4854 USDT | 0.4541 USDT | 1.79 M | بيع |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4637 USDT | −0.41% | 198.12 K | −4.65% | 0.4855 USDT | 0.4539 USDT | 280.46 K | بيع |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4627 USDT | −0.47% | 96.87 K | +35.78% | 0.4847 USDT | 0.4531 USDT | 33.07 K | بيع |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4637 USDT | −0.41% | 0 | — | 0.4854 USDT | 0.4541 USDT | 121.19 M | بيع |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4634 USDT | −0.49% | — | — | 0.4856 USDT | 0.4539 USDT | 5.77 B | بيع |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4635 USDT | −0.45% | — | — | 0.4853 USDT | 0.4542 USDT | 4.2 M | بيع |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4634 USDT | −0.47% | — | — | 0.4853 USDT | 0.4541 USDT | 6.9 M | بيع |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4645 USDT | −2.40% | — | — | 0.4858 USDT | 0.4546 USDT | 377.13 K | بيع |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4637 USDT | −0.56% | — | — | 0.4854 USDT | 0.4540 USDT | 872.79 K | بيع |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4635 USDT | −0.47% | — | — | 0.4851 USDT | 0.4546 USDT | 68.94 K | بيع |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4636 USDT | −0.47% | — | — | 0.4857 USDT | 0.4537 USDT | 75.3 M | بيع |