رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6721 USDT | −5.22% | 39.08 M | +24.03% | 0.7314 USDT | 0.6626 USDT | 52.689 M | بيع |
STRKUSDT.PSTRKUSDT Perpetual Contract | BYBIT | 0.673 USDT | −4.94% | 24.336 M | +17.45% | 0.731 USDT | 0.663 USDT | 33.139 M | بيع |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.6727 USDT | −5.20% | 15.273 M | +12.99% | 0.7311 USDT | 0.6637 USDT | 14.43 M | بيع |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6719 USDT | −5.22% | 13.859 M | +20.26% | 0.7308 USDT | 0.6638 USDT | 13.09 M | بيع |
STRKUSDT.PSTRKUSDT Perpetual Contract | — | 0.671 USDT | −5.23% | 8.22 M | +24.05% | 0.731 USDT | 0.663 USDT | 11.199 M | بيع |
STRKUSDT.PStarknet perpetual contract | WHITEBIT | 0.6716 USDT | −5.36% | 2.238 M | +2.89% | 0.7313 USDT | 0.6626 USDT | 3.098 M | بيع |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6716 USDT | −5.17% | 1.492 M | +15.09% | 0.7298 USDT | 0.6633 USDT | 1.913 M | بيع |
STRKUSDT.PSTRK USDT PERPETUAL | — | 0.6722 USDT | −5.20% | 138.788 K | +32.15% | 0.7310 USDT | 0.6642 USDT | 180.452 K | بيع |
STRKUSDT.PStarknet perpetual future quoted in USDT | DELTA | 0.6725 USDT | −5.23% | — | — | 0.7294 USDT | 0.6663 USDT | 101.596 K | بيع |
STRKUSDT.PSTRK/USDT Perpetual Contract | BINGX | 0.671 USDT | −5.23% | — | — | 0.729 USDT | 0.662 USDT | 9.001 B | بيع |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.6729 USDT | −3.03% | — | — | 0.6932 USDT | 0.6642 USDT | 154.524 K | بيع |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.6722 USDT | −5.20% | — | — | 0.7308 USDT | 0.6636 USDT | 7.369 M | بيع |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | PHEMEX | 0.6722 USDT | −5.23% | — | — | 0.7286 USDT | 0.6647 USDT | 2.412 M | بيع |