رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4662 USDT | +2.57% | 64.83 M | +63.94% | 0.4892 USDT | 0.4424 USDT | 111.245 M | شراء |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.4658 USDT | +2.51% | 43.795 M | +47.56% | 0.4894 USDT | 0.4426 USDT | 81.713 M | شراء |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4657 USDT | +2.51% | 28.717 M | +60.49% | 0.4891 USDT | 0.4423 USDT | 24.847 M | شراء |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4661 USDT | +2.55% | 25.472 M | +89.58% | 0.4890 USDT | 0.4426 USDT | 47.612 M | شراء |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.4682 USDT | +3.01% | 6.322 M | +26.82% | 0.4883 USDT | 0.4426 USDT | 17.771 M | شراء |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4658 USDT | +2.58% | 5.462 M | +107.89% | 0.4890 USDT | 0.4424 USDT | 10.031 M | شراء |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4660 USDT | +2.55% | 511.647 K | +142.41% | 0.4889 USDT | 0.4427 USDT | 983.854 K | شراء |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4651 USDT | +2.56% | 248.414 K | +105.93% | 0.4880 USDT | 0.4414 USDT | 212.493 K | شراء |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4661 USDT | +2.57% | 0 | — | 0.4890 USDT | 0.4426 USDT | 230.893 M | شراء قوي |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4660 USDT | +2.62% | — | — | 0.4889 USDT | 0.4427 USDT | 7.237 M | شراء |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4662 USDT | +2.64% | — | — | 0.4887 USDT | 0.4427 USDT | 109.488 K | شراء |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4661 USDT | +2.55% | — | — | 0.4889 USDT | 0.4428 USDT | 13.329 M | شراء |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4665 USDT | −2.87% | — | — | 0.4895 USDT | 0.4651 USDT | 253.016 K | شراء |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4654 USDT | +2.49% | — | — | 0.4887 USDT | 0.4421 USDT | 9.988 B | شراء |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4657 USDT | +2.53% | — | — | 0.4891 USDT | 0.4425 USDT | 151.343 M | شراء |