رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6595 USDT | −1.07% | 36.153 M | −54.04% | 1.6995 USDT | 1.6544 USDT | 15.571 M | بيع |
STXUSDT.PSTXUSDT Perpetual Contract | BYBIT | 1.6594 USDT | −1.02% | 11.962 M | −55.30% | 1.6986 USDT | 1.6518 USDT | 5.215 M | بيع |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.6574 USDT | −1.05% | 11.712 M | −47.85% | 1.6963 USDT | 1.6524 USDT | 8.371 M | بيع |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.6610 USDT | −1.03% | 11.289 M | −57.14% | 1.6999 USDT | 1.6558 USDT | 8.333 M | بيع |
STXUSDT.PSTXUSDT Perpetual Contract | — | 1.6594 USDT | −1.02% | 5.978 M | −56.09% | 1.6986 USDT | 1.6518 USDT | 2.558 M | بيع |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.6576 USDT | −1.12% | 3.164 M | −36.10% | 1.6970 USDT | 1.6535 USDT | 1.578 M | بيع |
STXUSDT.PSTX USDT PERPETUAL | — | 1.6596 USDT | −1.06% | 432.44 K | −33.24% | 1.6994 USDT | 1.6566 USDT | 193.021 K | بيع |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | — | 1.6595 USDT | −1.06% | 0 | — | 1.6995 USDT | 1.6556 USDT | 470.514 K | بيع |
STXUSDT.PSTX Linear Perpetual Futures Contract | PHEMEX | 1.6597 USDT | −1.06% | — | — | 1.7018 USDT | 1.6555 USDT | 564.442 K | بيع |
STXUSDT.PSTX/USDT Perpetual Contract | BINGX | 1.6582 USDT | −1.07% | — | — | 1.6980 USDT | 1.6543 USDT | 5.43 M | بيع |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.6596 USDT | −1.06% | — | — | 1.6984 USDT | 1.6554 USDT | 334.17 K | بيع |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.6597 USDT | −0.88% | — | — | 1.6748 USDT | 1.6570 USDT | 1.734 K | بيع |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.6602 USDT | −1.07% | — | — | 1.6983 USDT | 1.6567 USDT | 26.562 K | بيع |