رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6524 USDT | +0.60% | 72.946 M | −6.13% | 1.6887 USDT | 1.6203 USDT | 12.434 M | بيع |
STXUSDT.PSTXUSDT Perpetual Contract | BYBIT | 1.6523 USDT | +0.63% | 34.316 M | −13.10% | 1.6877 USDT | 1.6200 USDT | 5.605 M | بيع |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.6542 USDT | +0.62% | 29.207 M | −18.64% | 1.6892 USDT | 1.6213 USDT | 7.779 M | بيع |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.6502 USDT | +0.57% | 25.182 M | −7.47% | 1.6857 USDT | 1.6184 USDT | 7.165 M | بيع |
STXUSDT.PSTXUSDT Perpetual Contract | — | 1.6523 USDT | +0.59% | 17.369 M | −10.86% | 1.6877 USDT | 1.6200 USDT | 3.127 M | بيع |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.6520 USDT | +0.63% | 4.953 M | −25.69% | 1.6867 USDT | 1.6193 USDT | 744.527 K | بيع |
STXUSDT.PSTX USDT PERPETUAL | — | 1.6537 USDT | +0.68% | 687.214 K | −31.50% | 1.6874 USDT | 1.6216 USDT | 105.688 K | بيع |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | — | 1.6525 USDT | +0.63% | 0 | — | 1.6879 USDT | 1.6206 USDT | 289.476 K | بيع |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.6535 USDT | +0.80% | — | — | 1.6858 USDT | 1.6202 USDT | 37.226 K | بيع |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.6530 USDT | +0.63% | — | — | 1.6868 USDT | 1.6230 USDT | 2.956 K | بيع |
STXUSDT.PSTX Linear Perpetual Futures Contract | PHEMEX | 1.6528 USDT | +0.60% | — | — | 1.6873 USDT | 1.6216 USDT | 289.695 K | بيع |
STXUSDT.PSTX/USDT Perpetual Contract | BINGX | 1.6519 USDT | +0.61% | — | — | 1.6868 USDT | 1.6196 USDT | 2.11 M | بيع |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.6527 USDT | +0.65% | — | — | 1.6871 USDT | 1.6201 USDT | 131.101 K | بيع |