رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1.6357 USDT | −0.06% | 85.66 M | −21.91% | 1.6831 USDT | 1.5881 USDT | 22.27 M | بيع |
STXUSDT.PCoin Stacks perpetual contract | WhiteBIT | 1.6361 USDT | −0.10% | 79.28 M | −18.90% | 1.6823 USDT | 1.5890 USDT | 20.75 M | بيع |
STXUSDT.PSTXUSDT Perpetual Contract | Bybit | 1.6334 USDT | −0.20% | 37.99 M | −27.17% | 1.6826 USDT | 1.5873 USDT | 10.56 M | بيع |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.6361 USDT | −0.12% | 21.97 M | −28.04% | 1.6844 USDT | 1.5889 USDT | 9.25 M | بيع |
STXUSDT.PSTXUSDT Perpetual Contract | Zoomex | 1.6352 USDT | −0.01% | 11.12 M | +518.00% | 1.6826 USDT | 1.5873 USDT | 3.99 M | بيع |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.6358 USDT | −0.02% | 7.68 M | −17.47% | 1.6824 USDT | 1.5885 USDT | 1.54 M | بيع |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6314 USDT | −0.21% | 2.72 M | −18.23% | 1.6807 USDT | 1.5860 USDT | 854.18 K | بيع |
STXUSDT.PSTX USDT PERPETUAL | Pionex | 1.6352 USDT | −0.10% | 866.19 K | −3.26% | 1.6830 USDT | 1.5881 USDT | 256.37 K | بيع |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | BitMart | 1.6355 USDT | −0.10% | 0 | — | 1.6831 USDT | 1.5886 USDT | 1.08 M | بيع |
STXUSDT.PSTX Linear Perpetual Futures Contract | Phemex | 1.6355 USDT | −0.10% | — | — | 1.6826 USDT | 1.5894 USDT | 481.95 K | بيع |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.6334 USDT | −0.19% | — | — | 1.6829 USDT | 1.5886 USDT | 211.85 K | بيع |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.6336 USDT | −0.23% | — | — | 1.6827 USDT | 1.5885 USDT | 143.56 K | بيع |
STXUSDT.PSTX/USDT Perpetual Contract | BingX | 1.6358 USDT | −0.08% | — | — | 1.6832 USDT | 1.5886 USDT | 2.81 M | بيع |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.6364 USDT | −0.81% | — | — | 1.6822 USDT | 1.5893 USDT | 136.4 K | بيع |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.6361 USDT | −0.02% | — | — | 1.6839 USDT | 1.5907 USDT | 10.09 K | بيع |
STXUSDT.PSTX / TETHER PERPETUAL FUTURES | WOO X | 1.6374 USDT | −0.07% | — | — | 1.6846 USDT | 1.5884 USDT | 24.42 M | بيع |