رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9913 USDT | +10.70% | 187.336 M | +12.61% | 0.9918 USDT | 0.8851 USDT | 180.024 M | بيع |
SUIUSDTSUI / TetherUS | BINANCE | 0.9912 USDT | +10.62% | 39.971 M | +9.73% | 0.9915 USDT | 0.8859 USDT | 38.201 M | بيع |
SUIUSDTSUI / Tether USD | HTX | 0.9907 USDT | +3.84% | 18.442 M | −4.30% | 0.9911 USDT | 0.9492 USDT | 1.913 M | بيع |
SUIKRWSui / KRW | UPBIT | 1384.0 KRW | +9.75% | 13.602 M | +9.46% | 1384.0 KRW | 1244.0 KRW | 12.707 M | بيع |
SUIUSDSui / United States Dollar | COINBASE | 0.9920 USD | +10.69% | 9.55 M | −0.33% | 1.0520 USD | 0.8856 USD | 8.879 M | بيع |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 0.99075 USDC | +10.69% | 8.916 M | +15.89% | 0.99075 USDC | 0.88509 USDC | 8.556 M | بيع |
SUIUSDTSUI / Tether USD | POLONIEX | 0.9909 USDT | +10.58% | 4.329 M | +3.00% | 0.9910 USDT | 0.8870 USDT | 3.401 M | بيع |
SUIUSDTSui / Tether US | WHITEBIT | 0.9917 USDT | +10.67% | 3.48 M | +16.86% | 0.9917 USDT | 0.8865 USDT | 3.415 M | بيع |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 0.9914 USDT | +10.72% | 2.023 M | +11.33% | 0.9914 USDT | 0.8871 USDT | 1.933 M | بيع |
SUIUSDTSUI / Tether | KUCOIN | 0.992 USDT | +10.71% | 2.017 M | +29.21% | 0.992 USDT | 0.886 USDT | 1.861 M | بيع |
SUIUSDSUI / US Dollar | BINANCE | 0.99049755 USD | +10.63% | 1.538 M | −21.76% | 0.99173490 USD | 0.88680589 USD | 1.458 M | بيع |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001516 BTC | +4.12% | 1.52 M | −26.38% | 0.00001518 BTC | 0.00001438 BTC | 1.458 M | بيع |
SUIUSDTSUI / USDT | MEXC | 0.9910 USDT | +10.64% | 1.155 M | +54.31% | 0.9916 USDT | 0.8870 USDT | 1.015 M | بيع |
SUIKRWSUI / South Korean Won | BITHUMB | 1383.0000 KRW | +10.02% | 719.183 K | −12.68% | 1383.0000 KRW | 1246.0000 KRW | 703.629 K | بيع |
SUITRYSUI / Turkish Lira | BINANCE | 32.05 TRY | +10.48% | 344.124 K | +7.33% | 32.05 TRY | 28.70 TRY | 329.838 K | بيع |
SUIUSDCSUI / USD Coin | BINANCE | 0.9894 USDC | +10.41% | 343.475 K | +104.02% | 0.9894 USDC | 0.8866 USDC | 334.036 K | بيع |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001517 BTC | +4.26% | 329.814 K | +10.51% | 0.00001519 BTC | 0.00001436 BTC | 332.717 K | بيع |
SUIEURSUI / Euro | KRAKEN | 0.9115 EUR | +9.94% | 294.295 K | +9.05% | 0.9115 EUR | 0.8191 EUR | 291.214 K | بيع |
SUIUSDSUI / U. S. Dollar | KRAKEN | 0.9915 USD | +10.72% | 239.136 K | −72.34% | 0.9915 USD | 0.8898 USD | 216.12 K | بيع |
SUITRYSui / Turkish lira | WHITEBIT | 31.97 TRY | +10.24% | 152.21 K | +15.14% | 32.04 TRY | 28.64 TRY | 149.464 K | بيع |
SUIUSTSUI / UST | BITFINEX | 0.99181000 USDT | +10.82% | 132.179 K | +207.38% | 0.99181000 USDT | 0.88670000 USDT | 132.336 K | بيع |
SUIUSDSui / U.S. dollar | BITSTAMP | 0.9800 USD | +9.01% | 128.187 K | +210.57% | 0.9800 USD | 0.8950 USD | 126.668 K | بيع |
SUIEURSui / Euro | BITSTAMP | 0.8990 EUR | +8.31% | 104.785 K | +294.42% | 0.9020 EUR | 0.8310 EUR | 107.111 K | بيع |
SUIBNBSUI / Binance Coin | BINANCE | 0.001698 BNB | +7.33% | 74.809 K | +51.12% | 0.001699 BNB | 0.001575 BNB | 53.288 K | بيع |
SUIUSDSUI / Dollar | BITFINEX | 0.98830000 USD | +10.12% | 73.81 K | +97.53% | 0.98930000 USD | 0.89118000 USD | 76.586 K | بيع |
SUIEURSUI / Euro | BINANCE | 0.9125 EUR | +10.03% | 73.458 K | +3.00% | 0.9125 EUR | 0.8203 EUR | 60.125 K | بيع |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001513 BTC | +3.84% | 69.537 K | +90.90% | 0.00001517 BTC | 0.00001439 BTC | 76.586 K | بيع |
SUIUSDTSUI / TETHER | COINEX | 0.9898 USDT | +10.51% | 49.281 K | −39.16% | 0.9900 USDT | 0.8874 USDT | 45.732 K | بيع |
SUIUSDTSUI / Tether | HITBTC | 0.9601 USDT | +6.78% | 28.96 K | +302.92% | 0.9601 USDT | 0.9098 USDT | 29.897 K | بيع |
SUIUSDTSUI / TetherUS | BINANCEUS | 0.9816 USDT | +9.50% | 25.776 K | +43.22% | 0.9930 USDT | 0.8919 USDT | 23.928 K | بيع |
SUIBTCSui / BTC | UPBIT | 0.000014460 BTC | −0.75% | 2.678 K | −66.18% | 0.000014670 BTC | 0.000014420 BTC | 2.291 K | بيع قوي |
SUITUSDSUI / TrueUSD | BINANCE | 0.9910 TUSD | +10.52% | 0 | — | 0.9910 TUSD | 0.8877 TUSD | 36.618 K | بيع |
SUIFDUSDSUI / FDUSD | BINANCE | 0.9920 FDUSD | +10.75% | 0 | — | 0.9920 FDUSD | 0.8859 FDUSD | 491.565 K | بيع |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.9902 USDT | +10.61% | — | — | 0.9903 USDT | 0.8851 USDT | 29.414 M | بيع |
SUIUSDTSUI / TETHER | WOONETWORK | 0.9909 USDT | +10.63% | — | — | 0.9913 USDT | 0.8860 USDT | 35.182 M | بيع |