رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0341 USDT | +0.87% | 213.405 M | +0.05% | 1.0468 USDT | 1.0175 USDT | 24.353 M | بيع |
SUIUSDTSUI / TetherUS | BINANCE | 1.0353 USDT | +0.90% | 48.298 M | +19.74% | 1.0482 USDT | 1.0183 USDT | 5.897 M | بيع |
SUIKRWSui / KRW | UPBIT | 1443.0 KRW | +0.63% | 20.529 M | +5.20% | 1462.0 KRW | 1419.0 KRW | 2.695 M | بيع |
SUIUSDTSUI / Tether USD | HTX | 1.0355 USDT | +2.60% | 16.834 M | −4.92% | 1.0474 USDT | 0.9926 USDT | 7.661 M | بيع |
SUIUSDSui / United States Dollar | COINBASE | 1.0356 USD | +0.96% | 11.869 M | −15.22% | 1.0477 USD | 1.0181 USD | 2.084 M | بيع |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.03510 USDC | +0.94% | 10.701 M | +7.96% | 1.04695 USDC | 1.01796 USDC | 1.127 M | بيع |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0391 USDT | +1.19% | 4.62 M | −0.49% | 1.0484 USDT | 1.0185 USDT | 589.851 K | بيع |
SUIUSDTSui / Tether US | WHITEBIT | 1.0360 USDT | +0.97% | 3.174 M | −9.55% | 1.0475 USDT | 1.0181 USDT | 294.523 K | بيع |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0359 USDT | +1.01% | 2.406 M | +17.99% | 1.0472 USDT | 1.0185 USDT | 295.488 K | بيع |
SUIUSDTSUI / Tether | KUCOIN | 1.034 USDT | +0.78% | 2.288 M | +22.60% | 1.047 USDT | 1.019 USDT | 116.7 K | بيع |
SUIKRWSUI / South Korean Won | BITHUMB | 1441.0000 KRW | +0.63% | 1.599 M | −5.14% | 1460.0000 KRW | 1420.0000 KRW | 157.985 K | بيع |
SUIUSDTSUI / USDT | MEXC | 1.0344 USDT | +0.88% | 1.365 M | +35.50% | 1.0466 USDT | 1.0192 USDT | 204.065 K | بيع |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0344 USD | +0.82% | 890.635 K | +36.01% | 1.0477 USD | 1.0183 USD | 21.387 K | بيع |
SUITRYSUI / Turkish Lira | BINANCE | 33.37 TRY | +0.75% | 710.606 K | −10.35% | 33.80 TRY | 32.90 TRY | 22.156 K | بيع |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001645 BTC | +1.23% | 686.096 K | +48.99% | 0.00001663 BTC | 0.00001622 BTC | 50.2 K | بيع |
SUIUSDSUI / US Dollar | BINANCE | 1.03444772 USD | +0.88% | 678.259 K | +52.31% | 1.04732663 USD | 1.01988135 USD | 50.2 K | بيع |
SUIUSDCSUI / USD Coin | BINANCE | 1.0342 USDC | +0.78% | 345.359 K | +33.24% | 1.0470 USDC | 1.0198 USDC | 27.309 K | بيع |
SUIEURSUI / Euro | KRAKEN | 0.9649 EUR | +1.45% | 289.981 K | +31.93% | 0.9674 EUR | 0.9497 EUR | 4.919 K | بيع |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001646 BTC | +1.17% | 289.386 K | −19.42% | 0.00001664 BTC | 0.00001622 BTC | 29.202 K | بيع |
SUIBNBSUI / Binance Coin | BINANCE | 0.001753 BNB | +1.98% | 125.257 K | +130.48% | 0.001766 BNB | 0.001714 BNB | 13.547 K | بيع |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0350 USD | +0.98% | 125.206 K | −47.06% | 1.0450 USD | 1.0220 USD | 28.01 K | بيع |
SUIEURSUI / Euro | BINANCE | 0.9604 EUR | +1.24% | 87.251 K | +76.51% | 0.9714 EUR | 0.9470 EUR | 9.779 K | بيع |
SUITRYSui / Turkish lira | WHITEBIT | 33.41 TRY | +0.66% | 79.795 K | −17.12% | 33.88 TRY | 32.88 TRY | 9.869 K | بيع |
SUIUSDTSUI / TETHER | COINEX | 1.0343 USDT | +0.80% | 71.051 K | +63.30% | 1.0464 USDT | 1.0194 USDT | 13.722 K | بيع |
SUIEURSui / Euro | BITSTAMP | 0.9510 EUR | 0.00% | 48.537 K | −15.22% | 0.9510 EUR | 0.9510 EUR | 105 | بيع |
SUIUSTSUI / UST | BITFINEX | 1.03680000 USDT | +1.16% | 42.179 K | +70.53% | 1.04250000 USDT | 1.02010000 USDT | 7.314 K | بيع |
SUIUSDSUI / Dollar | BITFINEX | 1.04100000 USD | +1.31% | 28.911 K | +49.49% | 1.04380000 USD | 1.02080000 USD | 2.841 K | بيع |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001656 BTC | +1.91% | 27.351 K | +43.40% | 0.00001661 BTC | 0.00001625 BTC | 2.841 K | بيع |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0519 USDT | +2.37% | 19.457 K | +2.95% | 1.0519 USDT | 1.0161 USDT | 81 | بيع |
SUIUSDTSUI / Tether | HITBTC | 0.9885 USDT | −1.89% | 686 | +23343.31% | 0.9885 USDT | 0.9885 USDT | 501 | بيع قوي |
SUIBTCSui / BTC | UPBIT | 0.000016740 BTC | +0.24% | 616 | +502.18% | 0.000016740 BTC | 0.000016740 BTC | 411 | بيع |
SUITUSDSUI / TrueUSD | BINANCE | 1.0350 TUSD | +0.84% | 0 | — | 1.0472 TUSD | 1.0187 TUSD | 8.001 K | بيع |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0372 FDUSD | +1.11% | 0 | — | 1.0471 FDUSD | 1.0184 FDUSD | 37.952 K | بيع |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0351 USDT | +0.97% | — | — | 1.0466 USDT | 1.0175 USDT | 4.778 M | بيع |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0355 USDT | +0.95% | — | — | 1.0473 USDT | 1.0181 USDT | 5.505 M | بيع |