بورصات Sui
احصل على أسعار العملات الرقمية Sui لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SUI، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.3396 USDT | −2.22% | 398.31 M | −35.26% | 3.4816 USDT | 3.3025 USDT | 77.98 M | بيع |
| SUIUSDTSUI / TetherUS | Binance | 3.3424 USDT | −2.21% | 102.36 M | −41.01% | 3.4638 USDT | 3.3059 USDT | 21.92 M | بيع |
 SUIUSDCSUI / USDC |  Coinbase | 3.3425 USDC | −2.24% | 32.28 M | −36.83% | 3.4647 USDC | 3.3075 USDC | 5.8 M | بيع |
 SUIUSDSUI / US Dollar | Coinbase | 3.3425 USD | −2.24% | 32.18 M | −35.77% | 3.4647 USD | 3.3075 USD | 5.8 M | بيع |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.3401 USDT | −2.20% | 28.66 M | −35.39% | 3.4632 USDT | 3.3051 USDT | 5.54 M | بيع |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.3442 USDC | −2.18% | 27.84 M | −50.12% | 3.4636 USDC | 3.3066 USDC | 5.74 M | بيع |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.3427 USDT | −2.26% | 17.34 M | −45.19% | 3.4626 USDT | 3.3060 USDT | 4.26 M | بيع |
 SUIKRWSui / KRW |  UpBit | 5,048.0 KRW | −2.32% | 15.13 M | −46.61% | 5,236.0 KRW | 4,990.0 KRW | 3.63 M | بيع |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.34183 USDC | −2.18% | 15.07 M | −4.08% | 3.46121 USDC | 3.30512 USDC | 3.16 M | بيع |
| SUIUSDTSUI / Tether USD |  HTX | 3.3439 USDT | −2.46% | 14.34 M | −24.71% | 3.4682 USDT | 3.3081 USDT | 4.17 M | بيع |
| SUIUSDTSUI / Tether |  KuCoin | 3.342 USDT | −2.22% | 13.36 M | −37.39% | 3.463 USDT | 3.308 USDT | 2.58 M | بيع |
| SUIUSDTSUI / USDT |  MEXC | 3.3423 USDT | −2.23% | 13.28 M | −35.69% | 3.4627 USDT | 3.3070 USDT | 2.79 M | بيع |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.3316 USDT | −2.48% | 9.82 M | −38.20% | 3.4630 USDT | 3.3000 USDT | 1.67 M | بيع |
| SUIUSDCSUI / USD Coin | Binance | 3.3422 USDC | −2.22% | 8.81 M | −42.01% | 3.4641 USDC | 3.3077 USDC | 1.79 M | بيع |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.3428 USD | −2.21% | 4.62 M | −54.12% | 3.4651 USD | 3.3100 USD | 796.36 K | بيع |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,040.0000 KRW | −2.42% | 4.1 M | −39.62% | 5,225.0000 KRW | 4,995.0000 KRW | 910.67 K | بيع |
 SUIBTCSUI / Bitcoin | Binance | 0.00003448 BTC | −1.63% | 2.89 M | −3.96% | 0.00003543 BTC | 0.00003419 BTC | 538.93 K | بيع |
| SUIUSDSUI / US Dollar | Binance | 3.34452793 USD | −2.22% | 2.86 M | −5.16% | 3.46163501 USD | 3.30968363 USD | 537.48 K | بيع |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.3420 USDT | −2.25% | 2.26 M | −42.47% | 3.4588 USDT | 3.3066 USDT | 466.32 K | بيع |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.3380 USD | −2.60% | 2.2 M | +140.04% | 3.4650 USD | 3.3070 USD | 213.56 K | بيع |
 SUIEURSui / Euro |  Bitvavo | 3.1866 EUR | −2.35% | 2.11 M | −47.41% | 3.3159 EUR | 3.1574 EUR | 425.96 K | بيع |
| SUIUSDTSUI / TETHER |  CoinEx | 3.3454 USDT | −2.16% | 1.6 M | −51.92% | 3.4543 USDT | 3.3046 USDT | 324.18 K | بيع |
| SUIUSDSui / USD |  Crypto.com | 3.34371 USD | −2.19% | 1.29 M | −25.81% | 3.46425 USD | 3.30785 USD | 247.45 K | بيع |
| SUIUSDTSUI / USD TETHER | KCEX | 3.3427 USDT | −2.20% | 1.09 M | −32.48% | 3.4586 USDT | 3.3069 USDT | 225.2 K | بيع |
 SUITRYSUI / Turkish Lira | Binance | 121.82 TRY | −2.10% | 865.58 K | −54.97% | 126.00 TRY | 120.69 TRY | 163.93 K | بيع |
| SUIEURSUI / Euro | Kraken | 3.1955 EUR | −2.01% | 648.56 K | −27.39% | 3.2966 EUR | 3.1618 EUR | 100.71 K | بيع |
| SUIUSDTSui / Tether | Crypto.com | 3.35249 USDT | −1.92% | 648.17 K | +1.91% | 3.46143 USDT | 3.30696 USDT | 143.26 K | بيع |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003442 BTC | −1.71% | 375.4 K | −40.34% | 0.00003539 BTC | 0.00003418 BTC | 88.5 K | بيع |
| SUIUSDTSui / USD Tether |  Bitazza | 3.3559 USDT | −1.55% | 279.12 K | −6.51% | 3.4459 USDT | 3.3043 USDT | 54.73 K | بيع |
| SUIEURSui / Euro | Bitstamp | 3.1820 EUR | −2.48% | 244.61 K | −23.44% | 3.2960 EUR | 3.1730 EUR | 57.76 K | بيع |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.3254 USD | −1.72% | 193.82 K | −9.87% | 3.4163 USD | 3.3101 USD | 111.6 K | بيع |
 SUIBNBSUI / Binance Coin | Binance | 0.004891 BNB | −5.21% | 190.17 K | +8.89% | 0.005206 BNB | 0.004885 BNB | 37.29 K | بيع |
| SUITRYSui / Turkish lira | WhiteBIT | 121.86 TRY | −2.12% | 152.61 K | −17.49% | 125.60 TRY | 120.67 TRY | 29.11 K | بيع |
| SUIEURSUI / Euro | Binance | 3.1856 EUR | −2.40% | 146.44 K | −54.84% | 3.3032 EUR | 3.1562 EUR | 27.11 K | بيع |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.4598 SGD | −1.57% | 136.81 K | −33.22% | 4.5749 SGD | 4.4497 SGD | 73.71 K | بيع |
 SUIJPYSUI / JPY | Binance | 511.48 JPY | −2.07% | 127.87 K | −3.64% | 527.98 JPY | 506.98 JPY | 23.68 K | بيع |
 SUIEURSUI / EUR | MEXC | 3.1921 EVC | −2.06% | 124.7 K | −40.33% | 3.2995 EVC | 3.1611 EVC | 23.93 K | بيع |
 SUIGBPSUI / British Pound | Kraken | 2.6649 GBP | −2.00% | 90.12 K | −56.41% | 2.7475 GBP | 2.6403 GBP | 15.86 K | بيع |
| SUIUSDCSUI / USDC | MEXC | 3.3492 USDC | −1.78% | 79.22 K | −19.18% | 3.4427 USDC | 3.3087 USDC | 14.98 K | بيع |
 SUIBRLSUI / BRL | Binance | 19.23 BRL | −2.14% | 42.49 K | −39.02% | 19.87 BRL | 19.07 BRL | 8.57 K | بيع |
| SUIUSTSUI / UST |  Bitfinex | 3.35170000 USDT | −1.02% | 37.33 K | +44.76% | 3.45940000 USDT | 3.35170000 USDT | 8.93 K | بيع |
| SUIUSDSUI / Dollar | Bitfinex | 3.35310000 USD | −2.34% | 32.82 K | −53.67% | 3.46020000 USD | 3.31720000 USD | 8.86 K | بيع |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003454 BTC | −1.68% | 31.8 K | −51.48% | 0.00003541 BTC | 0.00003425 BTC | 8.86 K | بيع |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000343881 BTC | −2.23% | 21.54 K | +396.23% | 0.0000352987 BTC | 0.0000342646 BTC | 4.97 K | بيع |
| SUIUSDCSui / USD Coin | Bitvavo | 3.3341 USDC | −2.27% | 15.31 K | +151.63% | 3.4508 USDC | 3.3341 USDC | 3.87 K | بيع |
| SUIUSDTSUI / TetherUS | Binance.US | 3.3496 USDT | −2.44% | 14.5 K | −94.44% | 3.4677 USDT | 3.3230 USDT | 1.96 K | بيع |
| SUIUSDCSUI / USD COIN | CoinEx | 3.3553 USDC | −2.29% | 6.67 K | +102.71% | 3.4512 USDC | 3.3217 USDC | 1.19 K | بيع |
 SUITHBSui / Thai Baht | Bitazza | 113.7881 THB | −0.95% | 3.99 K | −19.92% | 116.6960 THB | 112.2965 THB | 1.07 K | بيع |
| SUIBTCSui / BTC | UpBit | 0.000034410 BTC | −3.15% | 1.21 K | +22.07% | 0.000034410 BTC | 0.000034410 BTC | 354 | بيع |
| SUIUSDTSUI / Tether |  HitBTC | 3.4268 USDT | −5.42% | 473 | −66.85% | 3.4587 USDT | 3.4170 USDT | 137 | بيع |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000034566 BTC | −1.94% | 399 | −82.13% | 0.000035333 BTC | 0.000034252 BTC | 115 | بيع |
 SUIFDUSDSUI / FDUSD | Binance | 3.3488 FDUSD | −2.10% | 0 | — | 3.4681 FDUSD | 3.3116 FDUSD | 356.27 K | بيع |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.3432 USD | −2.15% | — | — | 3.4510 USD | 3.3087 USD | 150.11 K | بيع |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3.35 USD | −2.19% | — | — | 3.44 USD | 3.35 USD | 1.7 K | بيع |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.3404 USDT | −2.20% | — | — | 3.4620 USDT | 3.3052 USDT | 2.47 M | بيع |
| SUIUSDTSUI / TETHER |  WOO X | 3.3421 USDT | −2.21% | — | — | 3.4641 USDT | 3.3069 USDT | 9.37 M | بيع |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 38.15 WCRO | −1.22% | — | — | 39.01 WCRO | 38.10 WCRO | 501 | شراء |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.3434 USDT | −2.15% | — | — | 3.4618 USDT | 3.3059 USDT | 87.13 M | بيع |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.3412 USDT | −2.18% | — | — | 3.4606 USDT | 3.3028 USDT | 76.96 M | بيع |