رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 2.0649 USDT | −0.21% | 1.457 B | +61.43% | 2.1303 USDT | 2.0470 USDT | 182.813 M | شراء |
SUIUSDTSUI / TetherUS | Binance | 2.0663 USDT | −0.24% | 285.57 M | +33.01% | 2.1329 USDT | 2.0466 USDT | 34.36 M | شراء |
SUIKRWSui / KRW | UpBit | 2,875.0 KRW | −0.48% | 122.163 M | +130.18% | 2,981.0 KRW | 2,835.0 KRW | 23.637 M | شراء |
SUIUSDSUI / US Dollar | Coinbase | 2.0652 USD | −0.26% | 111.604 M | +32.37% | 2.1319 USD | 2.0469 USD | 12.537 M | شراء |
SUIUSDTSui / Tether US | WhiteBIT | 2.0662 USDT | −0.24% | 87.24 M | +26.29% | 2.1301 USDT | 2.0466 USDT | 13.234 M | شراء |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 2.06505 USDC | −0.30% | 52.929 M | +73.32% | 2.12933 USDC | 2.04602 USDC | 7.026 M | شراء |
SUIUSDTSUI / USDT | MEXC | 2.0665 USDT | −0.33% | 41.006 M | +3.92% | 2.1320 USDT | 2.0476 USDT | 5.67 M | شراء |
SUIKRWSUI / South Korean Won | Bithumb | 2,873.0000 KRW | −0.42% | 39.68 M | +79.39% | 2,973.0000 KRW | 2,839.0000 KRW | 6.818 M | شراء |
SUIUSDTSUI / Tether | KuCoin | 2.070 USDT | −0.05% | 20.21 M | +34.93% | 2.131 USDT | 2.048 USDT | 2.474 M | شراء |
SUIUSDTSUI / Tether USD | HTX | 2.0657 USDT | +2.64% | 16.051 M | +13.39% | 2.1318 USDT | 1.9691 USDT | 5.155 M | شراء |
SUIUSDSUI / US Dollar | Binance | 2.06856480 USD | −0.24% | 15.555 M | +49.83% | 2.13124521 USD | 2.04662058 USD | 1.371 M | شراء |
SUIBTCSUI / Bitcoin | Binance | 0.00002861 BTC | +0.39% | 15.223 M | +48.34% | 0.00002944 BTC | 0.00002831 BTC | 1.371 M | شراء |
SUIUSDSUI / U. S. Dollar | Kraken | 2.0670 USD | −0.28% | 14.798 M | +3.80% | 2.1283 USD | 2.0460 USD | 1.898 M | شراء |
SUIUSDTSUI / Tether USD | Poloniex | 2.0773 USDT | +0.20% | 13.423 M | −1.24% | 2.1293 USDT | 2.0545 USDT | 1.975 M | شراء |
SUIUSDCSUI / USD Coin | Binance | 2.0656 USDC | −0.40% | 12.004 M | +15.11% | 2.1339 USDC | 2.0474 USDC | 891.851 K | شراء |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 2.0659 USDT | −0.29% | 8.527 M | +13.20% | 2.1324 USDT | 2.0467 USDT | 1.17 M | شراء |
SUITRYSUI / Turkish Lira | Binance | 70.91 TRY | −0.45% | 8.08 M | +138.65% | 73.25 TRY | 70.37 TRY | 291.708 K | شراء |
SUIUSDTSUI / TETHER | CoinEx | 2.0660 USDT | −0.43% | 6.741 M | +48.96% | 2.1300 USDT | 2.0515 USDT | 683.808 K | شراء |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00002858 BTC | +0.28% | 4.583 M | +13.57% | 0.00002945 BTC | 0.00002830 BTC | 581.079 K | شراء |
SUITRYSui / Turkish lira | WhiteBIT | 70.87 TRY | −0.39% | 2.474 M | +16.24% | 73.14 TRY | 70.31 TRY | 358.48 K | شراء |
SUIUSDSui / USD | Crypto.com | 2.06347 USD | −0.30% | 2.01 M | +26.53% | 2.13019 USD | 2.04708 USD | 316.055 K | شراء |
SUIEURSUI / Euro | Kraken | 1.9092 EUR | +0.34% | 1.576 M | −23.64% | 1.9646 EUR | 1.8979 EUR | 130.56 K | شراء |
SUIEURSUI / Euro | Binance | 1.9098 EUR | −0.33% | 681.516 K | +62.45% | 1.9670 EUR | 1.8897 EUR | 56.053 K | شراء |
SUIUSDTSUI / TetherUS | Binance.US | 2.0627 USDT | −0.60% | 404.424 K | +133.48% | 2.1270 USDT | 2.0504 USDT | 53.829 K | شراء |
SUIEURSui / Euro | Bitstamp | 1.9080 EUR | +0.21% | 403.425 K | −28.97% | 1.9650 EUR | 1.8940 EUR | 10.373 K | شراء |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2.7122 SGD | −0.21% | 390.267 K | +2.95% | 2.7914 SGD | 2.6851 SGD | 139.755 K | شراء |
SUIUSDSUI / US DOLLAR | Tokenize | 2.0473 USD | −0.26% | 388.024 K | −0.19% | 2.1082 USD | 2.0285 USD | 110.034 K | شراء |
SUIUSDTSui / USD Tether | Bitazza | 2.0636 USDT | −0.36% | 353.957 K | +19.99% | 2.1223 USDT | 2.0473 USDT | 57.09 K | شراء |
SUIBNBSUI / Binance Coin | Binance | 0.003434 BNB | +0.47% | 332.794 K | +38.12% | 0.003527 BNB | 0.003397 BNB | 34.79 K | شراء |
SUIUSDSui / U.S. dollar | Bitstamp | 2.0650 USD | +0.24% | 278.6 K | −23.78% | 2.1300 USD | 2.0500 USD | 13.814 K | شراء |
SUIUSDTSui / Tether | Crypto.com | 2.06870 USDT | −0.41% | 253.627 K | −37.03% | 2.12977 USDT | 2.04910 USDT | 29.873 K | شراء |
SUIBRLSUI / BRL | Binance | 11.76 BRL | −0.59% | 152.953 K | +82.85% | 12.16 BRL | 11.68 BRL | 12.361 K | شراء |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000286807 BTC | +0.82% | 113.655 K | +336.38% | 0.0000293879 BTC | 0.0000284143 BTC | 10.726 K | شراء |
SUIUSDCSUI / USD COIN | CoinEx | 2.0682 USDC | +0.10% | 89.076 K | +20.76% | 2.1218 USDC | 2.0557 USDC | 2.087 K | شراء |
SUITHBSui / Thai Baht | Bitazza | 69.8519 THB | +0.09% | 73.184 K | +465.31% | 71.1469 THB | 68.7013 THB | 12.448 K | شراء |
SUIUSDSUI / Dollar | Bitfinex | 2.07910000 USD | +0.06% | 69.091 K | +44.66% | 2.12590000 USD | 2.05020000 USD | 5.716 K | شراء |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00002872 BTC | +0.49% | 61.253 K | +30.24% | 0.00002937 BTC | 0.00002836 BTC | 5.716 K | شراء |
SUIUSTSUI / UST | Bitfinex | 2.06670000 USDT | −0.50% | 48.095 K | −8.52% | 2.13000000 USDT | 2.05020000 USDT | 4.853 K | شراء |
SUIBTCSui / BTC | UpBit | 0.000029790 BTC | +5.04% | 23.711 K | −62.75% | 0.000030080 BTC | 0.000028360 BTC | 1.242 K | شراء |
SUIUSDTSUI / Tether | HitBTC | 2.0638 USDT | +4.89% | 31 | −97.68% | 2.0638 USDT | 2.0284 USDT | 0 | شراء |
SUITUSDSUI / TrueUSD | Binance | 2.0713 TUSD | −0.70% | 0 | — | 2.1319 TUSD | 2.0632 TUSD | 17.635 K | شراء |
SUIFDUSDSUI / FDUSD | Binance | 2.0702 FDUSD | −0.16% | 0 | — | 2.1336 FDUSD | 2.0498 FDUSD | 460.479 K | شراء |
SUIUSDTSUI / TETHER | WOO X | 2.0660 USDT | −0.34% | — | — | 2.1317 USDT | 2.0472 USDT | 32.546 M | شراء |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 2.0663 USDT | −0.21% | — | — | 2.1316 USDT | 2.0474 USDT | 226.756 M | شراء |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 2.0653 USDT | −0.34% | — | — | 2.1305 USDT | 2.0474 USDT | 45.008 M | شراء |