رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0196 USDT | +0.31% | 67.1 M | +47.40% | 1.0237 USDT | 1.0143 USDT | 1.429 M | بيع |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.0179 USDT | +0.32% | 42.207 M | +66.43% | 1.0218 USDT | 1.0123 USDT | 1.131 M | بيع |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 1.0195 USDT | +0.27% | 26.25 M | +76.45% | 1.0236 USDT | 1.0144 USDT | 480.872 K | بيع |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 1.0191 USDT | +0.22% | 18.366 M | +47.34% | 1.0236 USDT | 1.0142 USDT | 417.32 K | بيع |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 1.0198 USDT | +0.32% | 6.297 M | +28.82% | 1.0236 USDT | 1.0142 USDT | 147.99 K | بيع |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.01874 USDT | +0.30% | 3.523 M | +25.81% | 1.02247 USDT | 1.01405 USDT | 43.398 K | بيع |
SUIUSDT.PSui perpetual contract | WHITEBIT | 1.0205 USDT | +0.33% | 1.458 M | +76.55% | 1.0243 USDT | 1.0151 USDT | 45.075 K | بيع |
SUIUSDT.PSUI USDT PERPETUAL | — | 1.0199 USDT | +0.33% | 314.527 K | +55.21% | 1.0230 USDT | 1.0150 USDT | 3.827 K | بيع |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 1.0198 USDT | +0.30% | 0 | — | 1.0237 USDT | 1.0143 USDT | 572.318 K | بيع |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 1.0196 USDT | +0.20% | — | — | 1.0230 USDT | 1.0151 USDT | 478 | بيع |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 1.0196 USDT | +0.23% | — | — | 1.0237 USDT | 1.0149 USDT | 135.529 K | بيع |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 1.01859 USDT | +0.31% | — | — | 1.02230 USDT | 1.01328 USDT | 114.573 K | بيع |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0193 USDT | +0.22% | — | — | 1.0238 USDT | 1.0145 USDT | 390.858 K | بيع |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 1.0203 USDT | −1.58% | — | — | 1.0390 USDT | 1.0099 USDT | 1.138 M | بيع |