رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8809 USDT | −1.51% | 77.521 M | −48.25% | 0.9071 USDT | 0.8691 USDT | 73.064 M | بيع قوي |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8788 USDT | −1.54% | 50.553 M | −55.37% | 0.9049 USDT | 0.8674 USDT | 43.237 M | بيع قوي |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8807 USDT | −1.50% | 37.201 M | −43.15% | 0.9070 USDT | 0.8693 USDT | 35.645 M | بيع قوي |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8815 USDT | −1.48% | 33.112 M | −46.72% | 0.9071 USDT | 0.8694 USDT | 28.923 M | بيع قوي |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8807 USDT | −1.55% | 15.931 M | −44.84% | 0.9070 USDT | 0.8693 USDT | 15.228 M | بيع قوي |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.88049 USDT | −1.46% | 6.021 M | −40.61% | 0.90634 USDT | 0.86846 USDT | 5.835 M | بيع قوي |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8811 USDT | −1.53% | 4.289 M | −51.56% | 0.9071 USDT | 0.8687 USDT | 4.252 M | بيع قوي |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8807 USDT | −1.54% | 210.083 K | −44.56% | 0.9062 USDT | 0.8697 USDT | 203.871 K | بيع قوي |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8809 USDT | −1.50% | 0 | — | 0.9066 USDT | 0.8692 USDT | 29.42 M | بيع قوي |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8807 USDT | −1.53% | — | — | 0.9071 USDT | 0.8690 USDT | 6.031 M | بيع قوي |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8811 USDT | −1.95% | — | — | 0.9006 USDT | 0.8706 USDT | 621.418 K | بيع |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8802 USDT | −1.62% | — | — | 0.9060 USDT | 0.8700 USDT | 15.242 K | بيع قوي |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8807 USDT | −1.52% | — | — | 0.9063 USDT | 0.8688 USDT | 16.908 M | بيع قوي |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.87980 USDT | −1.56% | — | — | 0.90598 USDT | 0.86874 USDT | 7.773 M | بيع قوي |