رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8342 USDT | −4.95% | 68.879 M | −13.39% | 0.8901 USDT | 0.8199 USDT | 76.033 M | بيع قوي |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8322 USDT | −4.99% | 51.936 M | −0.76% | 0.8884 USDT | 0.8183 USDT | 49.182 M | بيع قوي |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8344 USDT | −4.94% | 34.952 M | −9.27% | 0.8904 USDT | 0.8195 USDT | 39.433 M | بيع قوي |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8348 USDT | −4.95% | 32.519 M | −4.56% | 0.8907 USDT | 0.8194 USDT | 31.013 M | بيع قوي |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8334 USDT | −5.06% | 14.294 M | −13.82% | 0.8904 USDT | 0.8195 USDT | 16.146 M | بيع قوي |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.83343 USDT | −4.96% | 4.945 M | −18.75% | 0.88914 USDT | 0.81907 USDT | 5.495 M | بيع قوي |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8348 USDT | −4.93% | 3.584 M | −19.04% | 0.8906 USDT | 0.8200 USDT | 4.007 M | بيع قوي |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8338 USDT | −5.00% | 233.79 K | +7.99% | 0.8897 USDT | 0.8206 USDT | 248.729 K | بيع قوي |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8339 USDT | −5.01% | 0 | — | 0.8902 USDT | 0.8203 USDT | 38.847 M | بيع قوي |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8344 USDT | +0.31% | — | — | 0.8419 USDT | 0.8206 USDT | 520.78 K | بيع قوي |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8339 USDT | −5.00% | — | — | 0.8903 USDT | 0.8200 USDT | 7.574 M | بيع قوي |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.83344 USDT | −4.97% | — | — | 0.88936 USDT | 0.81909 USDT | 10.903 M | بيع قوي |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8339 USDT | −5.01% | — | — | 0.8900 USDT | 0.8200 USDT | 25.003 M | بيع قوي |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8333 USDT | −5.10% | — | — | 0.8903 USDT | 0.8221 USDT | 30.01 K | بيع قوي |