بورصات SUIUSDT Perpetual Swap Contract
احصل على أسعار العملات الرقمية SUIUSDT Perpetual Swap Contract لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SUIUSDT.P، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 4.3260 USDT | −0.62% | 1.47 B | −21.44% | 4.5900 USDT | 4.1590 USDT | 307.43 M | شراء |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 4.3267 USDT | −0.69% | 632.74 M | −23.85% | 4.5915 USDT | 4.1618 USDT | 130.58 M | شراء |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 4.3290 USDT | −0.66% | 569.2 M | −15.79% | 4.5935 USDT | 4.1616 USDT | 526.52 M | شراء |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 4.3276 USDT | −0.53% | 298.2 M | −9.32% | 4.5895 USDT | 4.1609 USDT | 59.95 M | شراء |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 4.3285 USDT | −0.55% | 260.76 M | −27.87% | 4.5915 USDT | 4.1618 USDT | 53.68 M | شراء |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.3269 USDT | −0.55% | 114.72 M | −31.01% | 4.5894 USDT | 4.1580 USDT | 23.81 M | شراء |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 4.3261 USDT | −0.61% | 18.81 M | −33.27% | 4.5895 USDT | 4.1593 USDT | 3.87 M | شراء |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.3181 USDT | −0.65% | 16.84 M | −38.00% | 4.5837 USDT | 4.1547 USDT | 15.15 M | شراء |
| SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.3261 USDT | −0.60% | 0 | — | 4.5896 USDT | 4.1593 USDT | 235.65 M | شراء |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 4.3289 USDT | −0.52% | — | — | 4.5916 USDT | 4.1579 USDT | 3.49 M | شراء |
| SUIUSDT.PSUI Perpetual LinearSwap Contract |  HTX | 4.3263 USDT | +2.86% | — | — | 4.4388 USDT | 4.1573 USDT | 831.74 K | شراء |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES |  MEXC | 4.3264 USDT | −0.59% | — | — | 4.5900 USDT | 4.1591 USDT | 112.82 M | شراء |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.3249 USDT | −0.66% | — | — | 4.5899 USDT | 4.1579 USDT | 9.89 M | شراء |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 4.32643 USDT | −0.62% | — | — | 4.59091 USDT | 4.16109 USDT | 17.82 M | شراء |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 4.3290 USDT | −0.59% | — | — | 4.5927 USDT | 4.1599 USDT | 354.11 M | شراء |
| SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.3296 USDT | −0.44% | — | — | 4.5904 USDT | 4.1653 USDT | 4.04 K | شراء |