رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 1.6345 USDT | −1.31% | 644.854 M | −31.53% | 1.6725 USDT | 1.6325 USDT | 37.44 M | شراء |
SUIUSDT.PSUIUSDT Perpetual Contract | Bybit | 1.6359 USDT | −1.32% | 347.235 M | −33.79% | 1.6739 USDT | 1.6340 USDT | 16.231 M | شراء |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 1.6352 USDT | −1.34% | 335.499 M | −29.51% | 1.6733 USDT | 1.6348 USDT | 34.152 M | شراء |
SUIUSDT.PSui perpetual contract | WhiteBIT | 1.6345 USDT | −1.32% | 278.543 M | −34.19% | 1.6724 USDT | 1.6332 USDT | 12.796 M | شراء |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6311 USDT | −1.33% | 210.317 M | −33.36% | 1.6691 USDT | 1.6299 USDT | 21.71 M | شراء |
SUIUSDT.PSUIUSDT Perpetual Contract | Zoomex | 1.6357 USDT | −1.33% | 116.275 M | −35.57% | 1.6739 USDT | 1.6340 USDT | 4.833 M | شراء |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.6347 USDT | −1.33% | 61.021 M | −34.41% | 1.6722 USDT | 1.6335 USDT | 2.646 M | شراء |
SUIUSDT.PSUI USDT PERPETUAL | Pionex | 1.6346 USDT | −1.31% | 8.679 M | −16.83% | 1.6721 USDT | 1.6334 USDT | 460.869 K | شراء |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.6345 USDT | −1.30% | 0 | — | 1.6723 USDT | 1.6332 USDT | 30.077 M | شراء |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 1.6349 USDT | −1.34% | — | — | 1.6732 USDT | 1.6325 USDT | 44.867 M | شراء |
SUIUSDT.PSUI/USDT Perpetual Contract | BingX | 1.63450 USDT | −1.34% | — | — | 1.67280 USDT | 1.63360 USDT | 4.548 M | شراء |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.6344 USDT | −1.32% | — | — | 1.6721 USDT | 1.6333 USDT | 9.352 M | شراء |
SUIUSDT.PSUI Linear Perpetual Futures Contract | Phemex | 1.6346 USDT | −1.32% | — | — | 1.6720 USDT | 1.6330 USDT | 1.487 M | شراء |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.6355 USDT | −1.35% | — | — | 1.6733 USDT | 1.6342 USDT | 1.2 K | شراء |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 1.6356 USDT | −2.68% | — | — | 1.6911 USDT | 1.6155 USDT | 3.293 M | شراء |