رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8515 USDT | +2.73% | 57.682 M | −18.60% | 0.8712 USDT | 0.8254 USDT | 47.414 M | بيع |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8499 USDT | +2.76% | 46.162 M | −7.16% | 0.8694 USDT | 0.8237 USDT | 31.865 M | بيع |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8516 USDT | +2.74% | 29.272 M | −17.76% | 0.8711 USDT | 0.8251 USDT | 21.551 M | بيع |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8521 USDT | +2.75% | 28.836 M | −9.36% | 0.8714 USDT | 0.8255 USDT | 20.859 M | بيع |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8516 USDT | +2.74% | 11.793 M | −21.74% | 0.8711 USDT | 0.8251 USDT | 8.72 M | بيع |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.85075 USDT | +2.69% | 4.109 M | −24.07% | 0.86986 USDT | 0.82475 USDT | 3.18 M | بيع |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8514 USDT | +2.66% | 3.802 M | +7.83% | 0.8714 USDT | 0.8253 USDT | 3.447 M | بيع |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8518 USDT | +2.75% | 261.871 K | +20.08% | 0.8706 USDT | 0.8258 USDT | 230.771 K | بيع |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8515 USDT | +2.73% | 0 | — | 0.8712 USDT | 0.8240 USDT | 22.128 M | بيع |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8521 USDT | +0.31% | — | — | 0.8544 USDT | 0.8492 USDT | 22.754 K | بيع |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8515 USDT | +2.71% | — | — | 0.8713 USDT | 0.8254 USDT | 4.694 M | بيع |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8520 USDT | +2.77% | — | — | 0.8712 USDT | 0.8254 USDT | 10.367 M | بيع |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.85091 USDT | +2.74% | — | — | 0.87058 USDT | 0.82486 USDT | 7.221 M | بيع |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8516 USDT | +2.71% | — | — | 0.8713 USDT | 0.8260 USDT | 17.575 K | بيع |