رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8385 USDT | +1.16% | 65.463 M | −0.86% | 0.8414 USDT | 0.8254 USDT | 8.852 M | بيع |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8366 USDT | +1.15% | 49.832 M | +11.87% | 0.8394 USDT | 0.8237 USDT | 5.913 M | بيع |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8381 USDT | +1.11% | 34.544 M | +5.89% | 0.8412 USDT | 0.8254 USDT | 4.227 M | بيع |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8387 USDT | +1.13% | 31.943 M | +9.10% | 0.8419 USDT | 0.8257 USDT | 4.656 M | بيع |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8383 USDT | +1.13% | 14.131 M | +4.93% | 0.8412 USDT | 0.8254 USDT | 1.798 M | بيع |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.83776 USDT | +1.12% | 4.78 M | −12.96% | 0.84023 USDT | 0.82482 USDT | 506.413 K | بيع |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8382 USDT | +1.07% | 3.417 M | −9.54% | 0.8416 USDT | 0.8256 USDT | 674.849 K | بيع |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8382 USDT | +1.11% | 242.659 K | +24.50% | 0.8405 USDT | 0.8258 USDT | 54.815 K | بيع |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8376 USDT | +1.05% | 0 | — | 0.8411 USDT | 0.8240 USDT | 6.577 M | بيع |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.83704 USDT | +1.06% | — | — | 0.84046 USDT | 0.82486 USDT | 1.434 M | بيع |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8387 USDT | +1.16% | — | — | 0.8409 USDT | 0.8261 USDT | 3.477 K | بيع |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8392 USDT | +0.89% | — | — | 0.8432 USDT | 0.8206 USDT | 931.03 K | بيع قوي |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8382 USDT | +1.11% | — | — | 0.8415 USDT | 0.8254 USDT | 972.59 K | بيع |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8384 USDT | +1.13% | — | — | 0.8408 USDT | 0.8255 USDT | 1.285 M | بيع |