رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSuperVerce perpetual contract | WhiteBIT | 2.1741 USDT | +5.80% | 57.54 M | −3.68% | 2.2443 USDT | 2.0302 USDT | 9.95 M | شراء قوي |
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | Binance | 2.1720 USDT | +5.82% | 56.89 M | −6.42% | 2.2444 USDT | 2.0297 USDT | 10.18 M | شراء قوي |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Bybit | 2.1744 USDT | +5.85% | 15.53 M | −13.75% | 2.2443 USDT | 2.0313 USDT | 2.7 M | شراء قوي |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Zoomex | 2.1747 USDT | +5.81% | 9.46 M | −13.96% | 2.2443 USDT | 2.0313 USDT | 1.66 M | شراء قوي |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.1736 USDT | +5.89% | 5.77 M | −2.16% | 2.2425 USDT | 2.0309 USDT | 1.07 M | شراء قوي |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.1677 USDT | +5.83% | 1.93 M | +23.72% | 2.2437 USDT | 2.0260 USDT | 851.94 K | شراء قوي |
SUPERUSDT.PSUPER USDT PERPETUAL | Pionex | 2.1721 USDT | +5.78% | 1.42 M | −0.64% | 2.2424 USDT | 2.0304 USDT | 263.56 K | شراء قوي |
SUPERUSDT.PSUPERVERSE/TETHER USD PERPETUAL CONTRACT | BitMart | 2.1740000 USDT | +5.92% | 0 | — | 2.2426000 USDT | 2.0301000 USDT | 4.12 M | شراء قوي |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | Phemex | 2.1739 USDT | +5.89% | — | — | 2.2381 USDT | 2.0340 USDT | 441.04 K | شراء قوي |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 2.1719 USDT | +5.82% | — | — | 2.2384 USDT | 2.0302 USDT | 131.61 K | شراء قوي |
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.1753 USDT | +5.81% | — | — | 2.2327 USDT | 2.0393 USDT | 36.96 K | شراء قوي |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BingX | 2.1756 USDT | +5.98% | — | — | 2.2430 USDT | 2.0307 USDT | 1.05 M | شراء قوي |