رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | Binance | 1.1927 USDT | +0.78% | 26.66 M | +10.14% | 1.2559 USDT | 1.1707 USDT | 18.29 M | بيع |
SUPERUSDT.PSuperVerce perpetual contract | WhiteBIT | 1.1927 USDT | +0.78% | 14.69 M | −10.46% | 1.2560 USDT | 1.1705 USDT | 10.68 M | بيع |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Bybit | 1.1928 USDT | +0.83% | 4.14 M | −21.00% | 1.2555 USDT | 1.1707 USDT | 2.74 M | بيع |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Zoomex | 1.1928 USDT | +0.83% | 2.42 M | −27.88% | 1.2555 USDT | 1.1707 USDT | 1.55 M | بيع |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | Phemex | 1.1926 USDT | +0.74% | 1.74 M | +29.55% | 1.2561 USDT | 1.1711 USDT | 1.3 M | بيع |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.1922 USDT | +0.79% | 1.27 M | −67.72% | 1.2536 USDT | 1.1696 USDT | 710.62 K | بيع |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1903 USDT | +0.78% | 526.08 K | −5.45% | 1.2527 USDT | 1.1687 USDT | 503.49 K | بيع |
SUPERUSDT.PSUPER USDT PERPETUAL | Pionex | 1.1928 USDT | +0.81% | 340.39 K | −1.02% | 1.2559 USDT | 1.1709 USDT | 257.12 K | بيع |
SUPERUSDT.PSUPERVERSE/TETHER USD PERPETUAL CONTRACT | BitMart | 1.1926500 USDT | +0.79% | 0 | — | 1.2559500 USDT | 1.1692422 USDT | 7.72 M | بيع |
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1921 USDT | +0.52% | — | — | 1.2556 USDT | 1.1780 USDT | 113.68 K | بيع |
SUPERUSDT.PSUPERVERSE / USD PERPETUAL SWAP CONTRACT | KCEX | 1.1931 USDT | +0.81% | — | — | 1.2560 USDT | 1.1709 USDT | 976.35 K | بيع |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 1.1929 USDT | +0.78% | — | — | 1.2555 USDT | 1.1713 USDT | 158.13 K | بيع |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BingX | 1.1930 USDT | +0.82% | — | — | 1.2557 USDT | 1.1706 USDT | 2.59 M | بيع |