رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6753 USDT | −0.66% | 5.55 M | −44.33% | 0.6923 USDT | 0.6741 USDT | 1.351 M | بيع |
SUPERUSDT.PSUPERUSDT Perpetual Contract | BYBIT | 0.6752 USDT | −0.63% | 1.785 M | −56.22% | 0.6923 USDT | 0.6740 USDT | 416.223 K | بيع |
SUPERUSDT.PSUPERUSDT Perpetual Contract | — | 0.6752 USDT | −0.63% | 993.08 K | −58.16% | 0.6923 USDT | 0.6740 USDT | 222.031 K | بيع |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6739 USDT | −0.63% | 817.341 K | −12.97% | 0.6909 USDT | 0.6727 USDT | 175.163 K | بيع |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6768 USDT | −0.69% | 804.107 K | −80.59% | 0.6932 USDT | 0.6737 USDT | 149.995 K | بيع |
SUPERUSDT.PSUPER USDT PERPETUAL | — | 0.6752 USDT | −0.68% | 58.306 K | −5.00% | 0.6922 USDT | 0.6740 USDT | 15.672 K | بيع |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BINGX | 0.6751 USDT | −0.65% | — | — | 0.6922 USDT | 0.6738 USDT | 517.209 K | بيع |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | PHEMEX | 0.6750 USDT | −0.65% | — | — | 0.6926 USDT | 0.6738 USDT | 123.16 K | بيع |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 0.6752 USDT | −0.69% | — | — | 0.6922 USDT | 0.6742 USDT | 5.664 K | بيع |