رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6796 USDT | +1.00% | 6.217 M | +70.14% | 0.6911 USDT | 0.6671 USDT | 2.235 M | بيع |
SUPERUSDT.PSUPERUSDT Perpetual Contract | BYBIT | 0.6795 USDT | +0.91% | 2.361 M | +95.05% | 0.6917 USDT | 0.6675 USDT | 1.45 M | بيع |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6805 USDT | +0.90% | 2.238 M | +318.24% | 0.6919 USDT | 0.6672 USDT | 229.084 K | حيادية |
SUPERUSDT.PSUPERUSDT Perpetual Contract | — | 0.6795 USDT | +0.91% | 1.352 M | +121.88% | 0.6917 USDT | 0.6675 USDT | 934.761 K | بيع |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6783 USDT | +1.01% | 733.47 K | +69.58% | 0.6898 USDT | 0.6656 USDT | 226.186 K | بيع |
SUPERUSDT.PSUPER USDT PERPETUAL | — | 0.6795 USDT | +0.98% | 53.745 K | +60.56% | 0.6909 USDT | 0.6671 USDT | 24.345 K | بيع |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 0.6793 USDT | +0.92% | — | — | 0.6906 USDT | 0.6674 USDT | 26.067 K | بيع |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | PHEMEX | 0.6804 USDT | +0.99% | — | — | 0.6908 USDT | 0.6673 USDT | 200.915 K | بيع |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BINGX | 0.6794 USDT | +0.92% | — | — | 0.6911 USDT | 0.6671 USDT | 487.995 K | بيع |