رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSuperVerce perpetual contract | WhiteBIT | 1.6175 USDT | −6.88% | 19.85 M | −20.96% | 1.7701 USDT | 1.5937 USDT | 5.77 M | بيع |
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | Binance | 1.6169 USDT | −6.92% | 15.56 M | −32.32% | 1.7704 USDT | 1.5933 USDT | 4.46 M | بيع |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Bybit | 1.6171 USDT | −7.03% | 4.74 M | −35.04% | 1.7717 USDT | 1.5943 USDT | 1.35 M | بيع |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Zoomex | 1.6179 USDT | −6.98% | 2.5 M | −38.25% | 1.7717 USDT | 1.5943 USDT | 689.98 K | بيع |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.6188 USDT | −6.80% | 1.74 M | +14.20% | 1.7713 USDT | 1.5938 USDT | 530.7 K | بيع |
SUPERUSDT.PSUPERVERSE / USD PERPETUAL SWAP CONTRACT | KCEX | 1.6167 USDT | −6.96% | 854.91 K | −28.07% | 1.7700 USDT | 1.5938 USDT | 244.28 K | بيع |
SUPERUSDT.PSUPER USDT PERPETUAL | Pionex | 1.6163 USDT | −6.96% | 471.12 K | −33.50% | 1.7700 USDT | 1.5939 USDT | 132.19 K | بيع |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6137 USDT | −6.94% | 329.74 K | −10.63% | 1.7663 USDT | 1.5908 USDT | 270.25 K | بيع |
SUPERUSDT.PSUPERVERSE/TETHER USD PERPETUAL CONTRACT | BitMart | 1.6168000 USDT | −6.92% | 0 | — | 1.7702000 USDT | 1.5940500 USDT | 1.92 M | بيع |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | Phemex | 1.6163 USDT | −6.97% | — | — | 1.7695 USDT | 1.5949 USDT | 343.93 K | حيادية |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 1.6162 USDT | −6.97% | — | — | 1.7702 USDT | 1.5943 USDT | 98.9 K | بيع |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BingX | 1.6173 USDT | −6.95% | — | — | 1.7708 USDT | 1.5940 USDT | 1.37 M | بيع |
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.6180 USDT | −7.08% | — | — | 1.7648 USDT | 1.5922 USDT | 39.39 K | بيع |