رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | Binance | 1.2995 USDT | −1.90% | 28.281 M | −27.36% | 1.3358 USDT | 1.2745 USDT | 15.168 M | شراء |
SUPERUSDT.PSuperVerce perpetual contract | WhiteBIT | 1.2992 USDT | −1.93% | 18.551 M | −44.08% | 1.3357 USDT | 1.2752 USDT | 8.866 M | شراء |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Bybit | 1.2982 USDT | −1.96% | 13.786 M | −18.21% | 1.3358 USDT | 1.2746 USDT | 7.218 M | شراء |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Zoomex | 1.2982 USDT | −1.96% | 7.731 M | −15.92% | 1.3358 USDT | 1.2746 USDT | 4.144 M | شراء |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.2999 USDT | −1.83% | 1.573 M | −11.03% | 1.3359 USDT | 1.2744 USDT | 878 K | شراء |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2956 USDT | −2.00% | 717.55 K | −28.22% | 1.3331 USDT | 1.2720 USDT | 392.463 K | شراء |
SUPERUSDT.PSUPER USDT PERPETUAL | Pionex | 1.2988 USDT | −1.96% | 538.624 K | −6.71% | 1.3356 USDT | 1.2754 USDT | 265.534 K | شراء |
SUPERUSDT.PSUPERVERSE/TETHER USD PERPETUAL CONTRACT | BitMart | 1.2557500 USDT | −4.15% | 0 | — | 1.3176500 USDT | 1.2187000 USDT | 11.88 M | — |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | Phemex | 1.2989 USDT | −1.90% | — | — | 1.3355 USDT | 1.2711 USDT | 783.801 K | شراء |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BingX | 1.3005 USDT | −1.83% | — | — | 1.3356 USDT | 1.2749 USDT | 1.924 M | شراء |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 1.2988 USDT | −1.95% | — | — | 1.3357 USDT | 1.2756 USDT | 301.112 K | شراء |